Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  inSure DeFi SURE | US$0,0002657 | 53,17% | 52,32% | US$7.118.021 | - | 26.790.063.175 SURE |
| 1102 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,94 | 0,01% | -0,10% | US$7.105.961 | US$717.820 | 111.129 EEMon |
| 1103 |  NAVI Protocol NAVX | US$0,008725 | 0,24% | -7,52% | US$7.120.910 | US$292.837 | 816.167.495 NAVX |
| 1104 |  Auki AUKI | US$0,005637 | -6,28% | -15,64% | US$7.078.433 | US$60.560,39 | 1.255.786.657 AUKI |
| 1105 |  HOPR HOPR | US$0,02075 | 0,54% | -2,79% | US$7.079.845 | US$190.878 | 341.173.813 HOPR |
| 1106 |  WOM Protocol WOM | US$0,03651 | -0,01% | -31,69% | US$7.047.145 | US$0,4900 | 193.000.000 WOM |
| 1107 |  Mitosis MITO | US$0,03873 | 0,15% | -1,22% | US$7.021.060 | US$3.609.722 | 181.273.082 MITO |
| 1108 |  DeBox BOX | US$0,01373 | -1,68% | -4,53% | US$6.979.392 | US$9.489,01 | 508.212.383 BOX |
| 1109 |  Hydranet HDN | US$0,03710 | -0,30% | 3,97% | US$6.974.677 | US$183.943 | 188.013.167 HDN |
| 1110 |  Impossible Finance Launchpad IDIA | US$0,01013 | -0,10% | -4,73% | US$6.887.396 | - | 680.000.000 IDIA |
| 1111 |  Nimiq NIM | US$0,0004863 | 7,33% | 3,76% | US$6.823.586 | US$64.119,45 | 14.030.790.550 NIM |
| 1112 |  Amaterasu Omikami OMIKAMI | US$0,007216 | -5,49% | 5,87% | US$6.832.987 | US$98.762,07 | 946.976.011 OMIKAMI |
| 1113 |  Bytecoin BCN | US$0,00003701 | 0,00% | 2,79% | US$6.812.702 | - | 184.066.828.814 BCN |
| 1114 |  OpenEden EDEN | US$0,03712 | -3,78% | 6,62% | US$6.825.265 | US$2.353.802 | 183.870.000 EDEN |
| 1115 |  PepeFork PORK | US$0,00000002000 | -5,29% | -3,16% | US$6.751.111 | US$53.691,39 | 407.625.731.620.942 PORK |
| 1116 |  Oraichain ORAI | US$0,4922 | -0,16% | 6,24% | US$6.804.428 | US$184.642 | 13.823.700 ORAI |
| 1117 |  dYdX (ethDYDX) ETHDYDX | US$0,1621 | -1,26% | 15,51% | US$6.753.122 | US$19.298.407 | 41.656.973 ETHDYDX |
| 1118 |  NKN NKN | US$0,008391 | -2,85% | 1,06% | US$6.712.181 | US$329.963 | 799.884.913 NKN |
| 1119 |  Daddy Tate DADDY | US$0,01129 | -2,24% | -5,28% | US$6.769.039 | US$431.071 | 599.620.810 DADDY |
| 1120 |  Save SAVE | US$0,1467 | -0,37% | -0,44% | US$6.699.890 | - | 45.662.843 SAVE |
| 1121 |  Bitlight LIGHT | US$0,1548 | -3,07% | 1,39% | US$6.663.732 | US$2.002.639 | 43.056.972 LIGHT |
| 1122 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1123 |  CateCoin CATE | US$0,0000001200 | -4,18% | -9,82% | US$6.587.651 | US$668.910 | 57.273.090.946.281 CATE |
| 1124 |  World3 WAI | US$0,01977 | 2,02% | 7,84% | US$6.582.805 | US$302.372 | 333.033.335 WAI |
| 1125 |  Saga SAGA | US$0,01741 | -2,38% | -18,70% | US$6.618.969 | US$17.714.358 | 380.272.733 SAGA |
| 1126 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,88 | 0,05% | 8,56% | US$6.558.490 | US$709.949 | 115.312 OXYon |
| 1127 |  Dent DENT | US$0,00006594 | -3,05% | -31,68% | US$6.593.676 | US$12.925.183 | 100.000.000.000 DENT |
| 1128 |  Lava Network LAVA | US$0,02461 | -0,42% | -8,83% | US$6.508.471 | US$469.454 | 264.506.471 LAVA |
| 1129 |  StablR USD USDR | US$0,9985 | -0,04% | -0,09% | US$6.508.813 | US$23.944.667 | 6.518.282 USDR |
| 1130 |  McDull MCDULL | US$0,0000008600 | 0,00% | -5,03% | US$6.465.660 | - | 7.555.555.555.554 MCDULL |
| 1131 |  Alephium ALPH | US$0,05277 | 2,10% | 12,80% | US$6.455.452 | US$170.049 | 122.324.537 ALPH |
| 1132 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,40% | -6,10% | US$6.462.280 | US$2.271.669 | 1.000.000.000.000.000 MANYU |
| 1133 |  Pangolin PNG | US$0,02799 | -2,19% | -26,44% | US$6.446.278 | US$502.962 | 230.273.971 PNG |
| 1134 |  Splintershards SPS | US$0,004233 | -4,08% | -4,22% | US$6.448.391 | US$992,24 | 1.523.447.420 SPS |
| 1135 |  doginme DOGINME | US$0,00009498 | 1,19% | -5,09% | US$6.422.364 | US$161.878 | 67.619.258.089 DOGINME |
| 1136 |  MetFi METFI | US$0,02037 | -0,80% | -11,10% | US$6.415.214 | US$9.118,25 | 315.002.655 METFI |
| 1137 |  SquidGrow SQGROW | US$0,006388 | 0,67% | 30,32% | US$6.387.530 | US$91.867,11 | 1.000.000.000 SQGROW |
| 1138 |  VNX Gold VNXAU | US$151,15 | -0,04% | -1,73% | US$6.363.244 | US$1.574,67 | 42.100 VNXAU |
| 1139 |  NEM XEM | US$0,0007078 | 2,40% | 2,75% | US$6.370.399 | US$1.093.132 | 8.999.999.999 XEM |
| 1140 |  Solv Protocol SOLV | US$0,004288 | 8,68% | 8,05% | US$6.357.460 | US$22.690.935 | 1.482.600.000 SOLV |
| 1141 |  Graphite Protocol GP | US$0,1825 | -2,65% | 0,96% | US$6.349.787 | US$407.931 | 34.798.058 GP |
| 1142 |  Alltoscan ATS | US$0,06310 | -0,88% | 1,41% | US$6.310.040 | US$71.667,08 | 100.000.000 ATS |
| 1143 |  Soil SOIL | US$0,09317 | -0,60% | -5,18% | US$6.317.115 | US$3.031,91 | 67.798.475 SOIL |
| 1144 |  Upland (SPARKLET) SPARKLET | US$0,02400 | 0,14% | 0,73% | US$6.306.927 | US$99.275,40 | 262.763.490 SPARKLET |
| 1145 |  StrikeBit AI STRIKE | US$0,03001 | -3,03% | 30,04% | US$6.299.390 | US$311.517 | 209.900.000 STRIKE |
| 1146 |  DIMO DIMO | US$0,01259 | 2,20% | 4,41% | US$6.264.077 | US$57.966,17 | 497.598.974 DIMO |
| 1147 |  Zeus Network ZEUS | US$0,006778 | -0,36% | -3,94% | US$6.277.315 | US$1.131.767 | 926.131.358 ZEUS |
| 1148 |  Apple Tokenized Stock (Ondo) AAPLon | US$270,83 | -0,11% | 0,68% | US$6.254.700 | US$2.364.989 | 23.094 AAPLon |
| 1149 |  RealFi REAL | US$0,009408 | -0,44% | -8,15% | US$6.242.290 | US$98.631,78 | 663.499.570 REAL |
| 1150 |  雪球 雪球 | US$0,01084 | -11,76% | -21,70% | US$6.218.188 | US$248.128 | 573.807.131 雪球 |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.