Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ninja Squad Token NST | US$1,39 | -1,13% | -0,77% | US$12.007.866 | US$132.025 | 8.611.274 NST |
| 902 |  OpenVPP OVPP | US$0,01485 | 3,65% | -15,76% | US$11.954.724 | US$1.328.524 | 805.000.000 OVPP |
| 903 |  Hashflow HFT | US$0,01508 | -2,47% | -4,55% | US$12.020.365 | US$3.256.238 | 797.366.052 HFT |
| 904 |  Wanchain WAN | US$0,06100 | 1,55% | 8,73% | US$12.134.741 | US$125.775 | 198.916.717 WAN |
| 905 |  ResearchCoin RSC | US$0,09137 | -2,78% | 31,82% | US$11.836.713 | US$759.234 | 129.553.092 RSC |
| 906 |  Boba Network BOBA | US$0,02397 | -2,91% | -0,14% | US$11.831.136 | US$1.736.595 | 493.580.902 BOBA |
| 907 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$156,85 | 0,24% | 0,83% | US$11.804.272 | US$689.005 | 75.256 ITOTon |
| 908 |  Tradoor TRADOOR | US$0,8313 | -2,86% | -89,18% | US$11.927.783 | US$105.279.508 | 14.349.000 TRADOOR |
| 909 |  Balancer BAL | US$0,1675 | 12,96% | 8,19% | US$11.686.899 | US$3.457.133 | 69.780.784 BAL |
| 910 |  Abbott tokenized stock (xStock) ABTX | US$92,47 | -0,21% | -5,74% | US$11.707.498 | US$86.413,41 | 126.609 ABTX |
| 911 |  CONX XPLA | US$0,01259 | -0,05% | -2,41% | US$11.703.917 | US$119.052 | 929.754.761 XPLA |
| 912 |  Baby Shark Universe BSU | US$0,04558 | 1,88% | 8,94% | US$11.662.013 | US$337.707 | 255.833.833 BSU |
| 913 |  Fusionist ACE | US$0,1216 | -4,65% | -3,72% | US$11.660.197 | US$18.973.490 | 95.860.339 ACE |
| 914 |  Layer3 L3 | US$0,01020 | -1,61% | -3,49% | US$11.558.506 | US$2.996.191 | 1.133.406.497 L3 |
| 915 |  Worldwide USD WUSD | US$0,9990 | 0,06% | 0,01% | US$11.550.468 | US$227.009 | 11.562.240 WUSD |
| 916 |  Hey Anon ANON | US$0,8332 | -11,40% | -19,14% | US$11.543.277 | US$777.155 | 13.854.693 ANON |
| 917 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 918 |  Synapse SYN | US$0,05394 | -0,90% | 3,02% | US$11.501.713 | US$1.976.535 | 213.243.151 SYN |
| 919 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$424,69 | 0,09% | 0,36% | US$11.425.393 | US$3.284.662 | 26.903 MSFTon |
| 920 |  Ika IKA | US$0,003783 | 3,77% | 8,00% | US$11.349.861 | US$2.029.329 | 3.000.000.000 IKA |
| 921 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,33 | 0,19% | 0,48% | US$11.352.099 | US$56.535,33 | 100.167 TIPon |
| 922 |  Hegic HEGIC | US$0,01608 | -0,56% | -1,25% | US$11.312.976 | US$5,01 | 703.727.349 HEGIC |
| 923 |  Phoenix PHNIX | US$0,00002126 | -2,77% | 15,20% | US$11.269.534 | US$363.555 | 529.999.110.198 PHNIX |
| 924 |  FC Barcelona Fan Token BAR | US$0,4669 | -2,53% | -5,16% | US$11.290.018 | US$2.337.953 | 24.182.627 BAR |
| 925 |  NetX NETX | US$0,5154 | -2,72% | -10,71% | US$11.214.687 | US$115.286 | 21.758.837 NETX |
| 926 |  AhaToken AHT | US$0,001550 | -0,05% | -0,63% | US$11.252.060 | US$131.142 | 7.260.754.612 AHT |
| 927 |  heyAura ADX | US$0,07551 | -1,05% | -11,18% | US$11.167.769 | US$4.145.458 | 147.900.000 ADX |
| 928 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 929 |  XION XION | US$0,1536 | -0,01% | 13,03% | US$11.140.204 | US$2.267.211 | 72.537.403 XION |
| 930 |  Intel Tokenized Stock (Ondo) INTCon | US$82,20 | -0,27% | 20,48% | US$11.093.824 | US$3.695.479 | 134.962 INTCon |
| 931 |  SymVerse (symverse.org) SYMM | US$0,06638 | 1,02% | 27,48% | US$10.964.443 | US$985,86 | 165.177.684 SYMM |
| 932 |  MARBLEX MBX | US$0,03983 | -0,90% | 0,00% | US$11.077.239 | US$516.130 | 278.129.995 MBX |
| 933 |  Joe coin JOE | US$0,01105 | -1,67% | -1,50% | US$11.050.979 | US$30.094,68 | 1.000.000.000 JOE |
| 934 |  Chainbounty BOUNTY | US$0,02134 | 2,76% | 0,84% | US$11.002.977 | US$451.622 | 515.625.175 BOUNTY |
| 935 |  FAR Labs FAR | US$0,002279 | 0,44% | 2,00% | US$11.010.910 | US$373.612 | 4.832.390.000 FAR |
| 936 |  DeAgentAI AIA | US$0,05770 | -3,52% | -14,59% | US$10.903.246 | US$7.334.655 | 188.951.500 AIA |
| 937 |  Goldfinch GFI | US$0,1260 | 0,72% | -2,51% | US$10.913.752 | US$119.868 | 86.610.504 GFI |
| 938 |  Treehouse TREE | US$0,07078 | -5,52% | -3,28% | US$11.050.594 | US$14.948.793 | 156.122.449 TREE |
| 939 |  Bitlayer BTR | US$0,03253 | -7,31% | -17,88% | US$10.840.180 | US$3.584.624 | 333.285.907 BTR |
| 940 |  AS Roma Fan Token ASR | US$1,29 | -0,40% | -5,68% | US$10.827.599 | US$2.279.191 | 8.421.863 ASR |
| 941 |  Toko Token TKO | US$0,06366 | -1,06% | -3,79% | US$10.796.625 | US$1.573.830 | 169.595.507 TKO |
| 942 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,42 | 0,17% | -2,20% | US$10.792.916 | US$733.751 | 104.359 EFAon |
| 943 |  Augur REP | US$0,9784 | 3,23% | 1,22% | US$10.761.976 | US$2.998,46 | 11.000.000 REP |
| 944 |  Felysyum FELY | US$0,2459 | -13,57% | -4,42% | US$10.761.967 | US$76.347,79 | 43.767.241 FELY |
| 945 |  WazirX WRX | US$0,02823 | -4,67% | -16,54% | US$10.780.563 | US$21.056,48 | 381.856.872 WRX |
| 946 |  YieldBasis YB | US$0,1205 | -3,19% | -4,64% | US$10.597.073 | US$4.949.488 | 87.916.667 YB |
| 947 |  Puffer PUFFER | US$0,02419 | -1,98% | -4,12% | US$10.602.129 | US$2.282.451 | 438.272.926 PUFFER |
| 948 |  GYEN GYEN | US$0,005057 | 2,77% | -0,89% | US$10.614.475 | US$3,13 | 2.098.780.833 GYEN |
| 949 |  QIE Blockchain QIE | US$0,1254 | 5,00% | 5,72% | US$10.583.826 | US$53.040,32 | 84.369.093 QIE |
| 950 |  Resolv RESOLV | US$0,02773 | -3,31% | -15,49% | US$10.558.863 | US$7.544.370 | 380.792.636 RESOLV |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.