Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mey Network MEY | US$0,06320 | 0,07% | -9,67% | US$17.966.941 | US$245.270 | 284.309.283 MEY |
| 752 |  AVA (Travala) AVA | US$0,2491 | -0,61% | 1,82% | US$17.972.328 | US$5.456.403 | 72.161.693 AVA |
| 753 |  CrowdStrike tokenized stock (xStock) CRWDX | US$518,62 | 16,00% | 21,72% | US$17.885.715 | US$13.708,80 | 34.487 CRWDX |
| 754 |  Sophon SOPH | US$0,008935 | -1,89% | 2,20% | US$17.870.175 | US$7.034.178 | 2.000.000.000 SOPH |
| 755 |  Swarms SWARMS | US$0,01785 | -0,94% | 6,94% | US$17.851.803 | US$1.657.012 | 999.984.830 SWARMS |
| 756 |  Abey ABEY | US$0,01714 | 2,38% | 7,76% | US$17.833.143 | US$22.066,86 | 1.040.175.925 ABEY |
| 757 |  Chevron tokenized stock (xStock) CVXX | US$187,64 | 1,67% | 0,32% | US$17.784.856 | US$77,84 | 94.784 CVXX |
| 758 |  ROGin AI ROG | US$0,2642 | -0,25% | 3,87% | US$17.699.699 | US$1.809.074 | 66.989.874 ROG |
| 759 |  Solidus Ai Tech AITECH | US$0,009868 | -10,05% | 29,78% | US$17.606.385 | US$120.659 | 1.784.161.097 AITECH |
| 760 |  GRIFFAIN GRIFFAIN | US$0,01761 | -16,13% | 2,89% | US$17.611.522 | US$2.938.174 | 999.881.120 GRIFFAIN |
| 761 |  Robinhood tokenized stock (xStock) HOODX | US$84,18 | -0,49% | -6,10% | US$17.484.834 | US$2.095.720 | 207.700 HOODX |
| 762 |  SmarDex SDEX | US$0,001781 | -0,80% | -1,62% | US$17.441.164 | US$381.684 | 9.791.080.963 SDEX |
| 763 |  StrikeX STRX | US$0,01996 | -1,86% | -1,37% | US$17.419.043 | US$1.272,70 | 872.680.994 STRX |
| 764 |  Newton Protocol NEWT | US$0,08121 | 2,35% | 8,02% | US$17.461.091 | US$12.181.729 | 215.000.000 NEWT |
| 765 |  DORA DORA | US$0,01752 | -2,19% | 0,71% | US$17.348.730 | US$50.796,90 | 990.085.589 DORA |
| 766 |  Capybobo PYBOBO | US$0,0007365 | 0,34% | -2,25% | US$17.271.351 | US$5.867.631 | 23.450.000.000 PYBOBO |
| 767 |  GeorgePlaysClashRoyale CLASH | US$0,01727 | -4,85% | -12,86% | US$17.262.723 | US$732.299 | 999.689.340 CLASH |
| 768 |  Zerebro ZEREBRO | US$0,01725 | 3,38% | 29,10% | US$17.247.417 | US$5.683.315 | 999.950.390 ZEREBRO |
| 769 |  Palantir tokenized stock (xStock) PLTRX | US$144,56 | 1,02% | -2,65% | US$17.187.751 | US$1.366,41 | 118.900 PLTRX |
| 770 |  Nosana NOS | US$0,2416 | -0,56% | 5,20% | US$17.199.299 | US$176.060 | 71.185.994 NOS |
| 771 |  Folks Finance FOLKS | US$1,41 | -3,95% | 10,35% | US$17.189.652 | US$3.662.111 | 12.198.407 FOLKS |
| 772 |  OKZOO AIOT | US$0,06000 | 36,95% | 36,84% | US$16.994.451 | US$5.517.725 | 283.249.999 AIOT |
| 773 |  Metadium META | US$0,009696 | 0,13% | -2,56% | US$16.808.657 | US$97.746,57 | 1.733.608.720 META |
| 774 |  Highstreet HIGH | US$0,2087 | 0,04% | -34,05% | US$16.989.498 | US$47.623.465 | 81.387.822 HIGH |
| 775 |  Gigachad GIGA | US$0,001815 | -1,41% | -7,64% | US$16.885.655 | US$791.135 | 9.302.411.888 GIGA |
| 776 |  Gains Network GNS | US$0,6985 | -0,37% | -1,31% | US$16.828.418 | US$1.395.283 | 24.093.879 GNS |
| 777 |  Codatta XNY | US$0,006739 | 3,77% | 33,38% | US$16.848.726 | US$9.714.242 | 2.500.000.000 XNY |
| 778 |  Coca-Cola tokenized stock (xStock) KOX | US$79,07 | 2,87% | 5,84% | US$16.702.028 | US$970,65 | 211.225 KOX |
| 779 |  AO AO | US$2,54 | -0,56% | -6,71% | US$16.564.992 | US$1.465.284 | 6.517.291 AO |
| 780 |  DOGS DOGS | US$0,00003207 | -2,47% | 1,94% | US$16.572.713 | US$3.346.283 | 516.750.000.000 DOGS |
| 781 |  Pfizer tokenized stock (xStock) PFEX | US$27,02 | 0,00% | 1,39% | US$16.474.552 | US$0,7200 | 609.717 PFEX |
| 782 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,22 | 0,07% | -1,49% | US$16.476.198 | US$1.098.707 | 169.474 IEFAon |
| 783 |  PepsiCo tokenized stock (xStock) PEPX | US$151,26 | -2,79% | 5,05% | US$15.324.709 | US$1.382,96 | 101.314 PEPX |
| 784 |  STBL STBL | US$0,03289 | -4,15% | -5,56% | US$16.444.885 | US$2.214.480 | 500.000.000 STBL |
| 785 |  Bonfida FIDA | US$0,01657 | -0,93% | 0,02% | US$16.415.660 | US$17.963.381 | 990.910.821 FIDA |
| 786 |  OpenKaito SN5 | US$4,70 | -2,76% | -15,86% | US$16.362.399 | US$220.549 | 3.481.348 SN5 |
| 787 |  Goatseus Maximus GOAT | US$0,01638 | -3,71% | -2,86% | US$16.381.039 | US$3.856.407 | 999.980.799 GOAT |
| 788 |  HeyElsa ELSA | US$0,07203 | -5,73% | 0,31% | US$16.494.438 | US$5.336.165 | 228.980.000 ELSA |
| 789 |  OWB OWB | US$0,03567 | -4,44% | -3,52% | US$16.234.822 | US$44.351,12 | 455.131.411 OWB |
| 790 |  Niza Global NIZA | US$0,01004 | -9,66% | -23,47% | US$16.201.590 | US$1.028.054 | 1.614.406.349 NIZA |
| 791 |  Everlyn AI LYN | US$0,06269 | 2,75% | 2,95% | US$16.026.868 | US$2.983.967 | 255.638.570 LYN |
| 792 |  Braintrust BTRST | US$0,06672 | 1,49% | -2,75% | US$16.102.855 | US$19.323,67 | 241.347.782 BTRST |
| 793 |  Ponke PONKE | US$0,02883 | 1,24% | 4,36% | US$16.013.769 | US$1.391.256 | 555.544.226 PONKE |
| 794 |  Wayfinder PROMPT | US$0,03683 | -2,34% | 6,05% | US$15.997.493 | US$2.353.011 | 434.327.242 PROMPT |
| 795 |  MyNeighborAlice ALICE | US$0,1606 | 7,57% | -1,74% | US$16.097.605 | US$70.059.804 | 100.206.866 ALICE |
| 796 |  Vanguard tokenized ETF (xStock) VTIX | US$354,52 | 0,04% | 0,42% | US$15.824.663 | US$107.585 | 44.637 VTIX |
| 797 |  Lucidum Coin LUCIC | US$0,09632 | -1,73% | -5,36% | US$15.807.384 | US$41.264,27 | 164.105.395 LUCIC |
| 798 |  哈基米 哈基米 | US$0,01589 | -5,00% | 20,72% | US$15.893.024 | US$4.445.363 | 1.000.000.000 哈基米 |
| 799 |  Araracoin ARARA | US$0,0004330 | 0,13% | 0,05% | US$15.694.297 | US$15.295,12 | 36.250.000.000 ARARA |
| 800 |  Yala YU | US$0,1880 | 12,32% | 4,57% | US$15.655.801 | - | 83.259.720 YU |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.