Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Janction JCT | US$0,002709 | 6,24% | -26,51% | US$31.141.796 | US$6.340.395 | 11.493.687.500 JCT |
| 552 |  ArcBlock ABT | US$0,3120 | 0,58% | 5,67% | US$30.751.162 | US$128.218 | 98.554.305 ABT |
| 553 |  Osaka Protocol OSAK | US$0,00000004000 | 1,21% | -15,61% | US$31.016.158 | US$60.866,50 | 750.869.738.630.302 OSAK |
| 554 |  Microsoft tokenized stock (xStock) MSFTX | US$431,69 | 1,89% | 2,37% | US$30.766.222 | US$23.572,65 | 71.269 MSFTX |
| 555 |  Cartesi CTSI | US$0,03376 | -2,23% | -2,98% | US$30.771.210 | US$5.402.910 | 911.420.170 CTSI |
| 556 |  Ridges AI SN62 | US$7,02 | -3,65% | 4,09% | US$30.692.723 | US$981.621 | 4.372.525 SN62 |
| 557 |  KnoxNet KNX | US$0,03057 | -15,21% | -18,43% | US$30.568.835 | US$1.734.695 | 1.000.000.000 KNX |
| 558 |  Across Protocol ACX | US$0,04324 | -1,47% | -3,75% | US$30.469.036 | US$1.305.231 | 704.657.713 ACX |
| 559 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$207,01 | -0,62% | 4,19% | US$30.176.885 | US$2.681.147 | 145.777 NVDAon |
| 560 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,76% | -3,65% | US$30.191.838 | US$4.285.089 | 2.100.000.000.000.000 SATS |
| 561 |  LCX LCX | US$0,03177 | 0,01% | -4,43% | US$30.154.603 | US$56.889,95 | 949.224.759 LCX |
| 562 |  TerraClassicUSD USTC | US$0,005384 | -1,50% | -2,99% | US$30.034.857 | US$1.242.448 | 5.578.212.457 USTC |
| 563 |  Lista DAO LISTA | US$0,08686 | 0,98% | -8,62% | US$30.122.272 | US$8.693.906 | 346.802.793 LISTA |
| 564 |  Victoria VR VR | US$0,001781 | -1,08% | 8,18% | US$29.927.675 | US$1.141.474 | 16.800.000.000 VR |
| 565 |  Lisk LSK | US$0,1280 | -0,81% | -2,46% | US$29.835.433 | US$2.803.180 | 233.063.978 LSK |
| 566 |  Manta Network MANTA | US$0,06391 | -2,21% | -4,00% | US$29.781.724 | US$2.964.912 | 465.960.208 MANTA |
| 567 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$342,62 | -0,40% | 1,40% | US$29.723.803 | US$703.707 | 86.754 GOOGLon |
| 568 |  BounceBit BB | US$0,02745 | -1,45% | 3,79% | US$29.836.767 | US$9.375.321 | 1.086.821.923 BB |
| 569 |  Symbol XYM | US$0,004694 | 3,95% | 24,53% | US$29.882.178 | US$249.067 | 6.366.082.299 XYM |
| 570 |  Stronghold SHx SHX | US$0,005111 | -1,83% | -9,21% | US$29.614.259 | US$417.068 | 5.793.905.044 SHX |
| 571 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,54 | -0,05% | -5,46% | US$29.346.140 | US$2.622.452 | 428.150 SLVon |
| 572 |  Liquity LQTY | US$0,3055 | -0,71% | 2,35% | US$29.383.657 | US$3.672.311 | 96.182.025 LQTY |
| 573 |  dKargo DKA | US$0,005839 | -4,00% | -10,62% | US$29.196.046 | US$1.327.041 | 5.000.000.000 DKA |
| 574 |  Audius AUDIO | US$0,02060 | -3,33% | 3,11% | US$29.159.860 | US$8.763.066 | 1.415.830.901 AUDIO |
| 575 |  Kyber Network Crystal v2 KNC | US$0,1429 | -0,66% | 0,04% | US$29.102.788 | US$3.123.375 | 203.722.675 KNC |
| 576 |  Unitas UP | US$0,1993 | -0,02% | 31,02% | US$29.102.426 | US$1.460.996 | 146.000.000 UP |
| 577 |  Bedrock BR | US$0,1114 | 6,20% | 7,70% | US$29.105.505 | US$2.225.528 | 261.250.000 BR |
| 578 |  USDK USDK | US$1,01 | 3,33% | 2,10% | US$28.851.248 | - | 28.600.072 USDK |
| 579 |  Liquity USD LUSD | US$1,00 | 0,05% | 0,16% | US$28.810.467 | US$4.638,93 | 28.728.698 LUSD |
| 580 |  Shentu CTK | US$0,1824 | 1,54% | 0,78% | US$28.907.625 | US$2.068.037 | 158.447.800 CTK |
| 581 |  Pocket Network POKT | US$0,01231 | 1,24% | -3,16% | US$28.707.634 | US$836.494 | 2.331.739.107 POKT |
| 582 |  Oracle tokenized stock (xStock) ORCLX | US$167,27 | -5,71% | -4,34% | US$28.522.660 | US$3.601,54 | 170.514 ORCLX |
| 583 |  Xertra STRAX | US$0,01324 | 0,27% | -3,79% | US$28.566.580 | US$537.196 | 2.158.347.662 STRAX |
| 584 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$467,30 | -0,41% | -1,93% | US$28.467.120 | US$952,20 | 60.918 BRK.BX |
| 585 |  IQ IQ | US$0,001088 | -0,24% | -2,60% | US$27.852.441 | US$1.207.870 | 25.604.026.164 IQ |
| 586 |  XPIN Network XPIN | US$0,001259 | -1,81% | 1,01% | US$28.613.024 | US$3.073.300 | 22.722.607.707 XPIN |
| 587 |  MiL.k MLK | US$0,05197 | -0,29% | -1,22% | US$28.374.851 | US$1.460.757 | 546.035.159 MLK |
| 588 |  Uquid Coin UQC | US$2,83 | 0,12% | 0,11% | US$28.344.149 | US$19.300,06 | 10.000.000 UQC |
| 589 |  UNS TOKEN UNS | US$0,2697 | 0,35% | -0,32% | US$28.477.608 | US$1.063,87 | 105.604.200 UNS |
| 590 |  Quai Network QUAI | US$0,03615 | 1,39% | 2,98% | US$28.287.337 | US$515.839 | 782.484.457 QUAI |
| 591 |  Chainbase C | US$0,08293 | -2,51% | 13,23% | US$28.220.808 | US$13.643.176 | 340.285.713 C |
| 592 |  Spell Token SPELL | US$0,0001647 | -0,01% | -1,42% | US$28.239.448 | US$3.436.363 | 171.510.541.048 SPELL |
| 593 |  Autonomi ANT | US$0,08566 | 0,20% | -11,51% | US$28.075.819 | US$396.005 | 327.752.977 ANT |
| 594 |  Collector Crypt CARDS | US$0,07096 | -4,83% | 40,50% | US$27.892.159 | US$1.404.430 | 393.063.894 CARDS |
| 595 |  Phala Network PHA | US$0,03349 | 4,54% | 1,07% | US$27.992.097 | US$22.492.299 | 835.751.128 PHA |
| 596 |  Momentum MMT | US$0,1366 | -0,23% | 4,91% | US$27.888.319 | US$5.156.495 | 204.095.424 MMT |
| 597 |  Flux FLUX | US$0,06977 | -7,33% | 8,72% | US$28.459.367 | US$4.520.670 | 407.882.102 FLUX |
| 598 |  aixbt AIXBT | US$0,02773 | -1,66% | 4,25% | US$27.701.629 | US$7.830.159 | 998.914.867 AIXBT |
| 599 |  Zentry ZENT | US$0,003443 | -0,02% | -0,98% | US$27.576.795 | US$810.413 | 8.009.612.052 ZENT |
| 600 |  Aergo AERGO | US$0,05623 | 2,05% | 2,00% | US$27.550.387 | US$1.018.920 | 489.999.996 AERGO |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.