Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pythia PYTHIA | US$0,05855 | 0,08% | -4,66% | US$58.444.234 | US$892.540 | 998.158.306 PYTHIA |
| 352 |  VeThor Token VTHO | US$0,0005848 | 0,05% | 0,26% | US$58.234.048 | US$1.608.601 | 99.572.658.165 VTHO |
| 353 |  Popcat (SOL) POPCAT | US$0,05915 | -2,03% | -3,73% | US$57.959.510 | US$9.497.431 | 979.937.164 POPCAT |
| 354 |  MetYa MY | US$0,05864 | 4,24% | -0,61% | US$57.828.088 | US$67.403,20 | 986.113.082 MY |
| 355 |  Linea LINEA | US$0,003833 | 11,54% | 12,91% | US$59.340.320 | US$83.331.297 | 15.482.147.850 LINEA |
| 356 |  HashKey Platform Token HSK | US$0,1671 | -0,74% | 4,77% | US$57.655.473 | US$1.632.440 | 344.960.009 HSK |
| 357 |  Moca Network MOCA | US$0,01402 | 2,09% | -2,25% | US$57.376.453 | US$3.161.471 | 4.092.939.317 MOCA |
| 358 |  Moo Deng (moodengsol.com) MOODENG | US$0,05767 | -2,52% | 8,65% | US$57.090.617 | US$11.125.653 | 989.971.791 MOODENG |
| 359 |  BitDCA BDCA | US$0,6913 | -1,11% | 0,22% | US$56.667.175 | US$192.796 | 81.977.446 BDCA |
| 360 |  Lumera Health LUR | US$3,72 | -0,14% | -0,23% | US$56.361.036 | US$80.179,37 | 15.170.537 LUR |
| 361 |  VVS Finance VVS | US$0,000001290 | 0,54% | -0,35% | US$56.054.651 | US$28.440,14 | 43.550.331.472.464 VVS |
| 362 |  Concordium CCD | US$0,004631 | -5,55% | -3,37% | US$55.743.299 | US$322.786 | 12.036.006.121 CCD |
| 363 |  Verge XVG | US$0,003368 | -2,22% | -5,04% | US$55.653.611 | US$3.216.032 | 16.521.951.236 XVG |
| 364 |  Celo CELO | US$0,09245 | -2,60% | 10,03% | US$55.389.422 | US$4.772.999 | 599.105.369 CELO |
| 365 |  Paycoin PCI | US$0,05114 | -0,37% | -1,86% | US$54.466.983 | US$462.398 | 1.065.086.017 PCI |
| 366 |  lium SN51 | US$14,25 | 2,39% | 10,06% | US$54.439.102 | US$1.083.156 | 3.819.578 SN51 |
| 367 |  GEODNET GEOD | US$0,1230 | -6,62% | -5,42% | US$53.957.033 | US$1.892.599 | 438.777.945 GEOD |
| 368 |  Velo VELO | US$0,003076 | -1,39% | -6,42% | US$54.034.248 | US$991.336 | 17.563.876.115 VELO |
| 369 |  cat in a dogs world MEW | US$0,0006084 | -0,38% | 2,77% | US$54.083.212 | US$4.909.442 | 88.888.888.888 MEW |
| 370 |  Wiki Cat WKC | US$0,0000001000 | -4,15% | 0,88% | US$53.697.321 | US$261.203 | 538.696.721.000.045 WKC |
| 371 |  World Mobile Token WMTX | US$0,06309 | -0,08% | -9,86% | US$53.747.512 | US$15.076.212 | 851.874.782 WMTX |
| 372 |  Coinbase tokenized stock (xStock) COINX | US$200,01 | 0,26% | -0,96% | US$53.238.130 | US$1.928.092 | 266.180 COINX |
| 373 |  Siacoin SC | US$0,0009491 | -0,06% | -3,63% | US$53.176.332 | US$4.340.028 | 56.025.636.522 SC |
| 374 |  Matrixdock Gold XAUM | US$4.734,52 | 0,04% | -3,01% | US$52.838.376 | US$1.685.693 | 11.160 XAUM |
| 375 |  Mask Network MASK | US$0,5278 | 2,26% | 12,17% | US$52.780.779 | US$17.811.222 | 100.000.000 MASK |
| 376 |  Polymesh POLYX | US$0,05037 | -0,58% | -1,64% | US$52.613.750 | US$2.965.888 | 1.044.521.344 POLYX |
| 377 |  Waves WAVES | US$0,4189 | -0,46% | -6,37% | US$52.546.879 | US$4.317.918 | 125.433.100 WAVES |
| 378 |  Hyperlane HYPER | US$0,1597 | 63,04% | 61,10% | US$54.005.134 | US$315.013.785 | 338.174.017 HYPER |
| 379 |  OpenGradient OPG | US$0,2749 | -0,39% | 0,00% | US$52.233.324 | US$246.750.553 | 190.000.000 OPG |
| 380 |  Peanut the Squirrel PNUT | US$0,05202 | -1,64% | -6,13% | US$52.010.246 | US$10.341.282 | 999.842.220 PNUT |
| 381 |  Magic Eden ME | US$0,1093 | -2,98% | -1,88% | US$52.233.139 | US$178.377.875 | 477.972.254 ME |
| 382 |  StorX Network SRX | US$0,06145 | -1,10% | -2,84% | US$51.251.760 | US$2.614.497 | 834.000.000 SRX |
| 383 |  Marvell tokenized stock (xStock) MRVLX | US$162,80 | 0,00% | 12,76% | US$51.223.818 | US$199,99 | 314.643 MRVLX |
| 384 |  Ankr ANKR | US$0,005120 | 0,18% | -0,87% | US$51.204.152 | US$7.438.418 | 10.000.000.000 ANKR |
| 385 |  Tellor TRB | US$18,35 | -1,90% | -3,56% | US$50.944.787 | US$26.362.456 | 2.776.299 TRB |
| 386 |  MANTRA MANTRA | US$0,01021 | -1,19% | -5,44% | US$50.694.482 | US$10.281.576 | 4.967.322.828 MANTRA |
| 387 |  Succinct PROVE | US$0,2591 | 3,32% | 9,43% | US$50.530.310 | US$8.232.255 | 195.000.000 PROVE |
| 388 |  NVIDIA tokenized stock (xStock) NVDAX | US$207,49 | -0,40% | 4,26% | US$50.065.503 | US$2.442.890 | 241.294 NVDAX |
| 389 |  Law Blocks (AI) LBT | US$0,2019 | -0,18% | -0,06% | US$49.473.213 | US$505.769 | 244.997.988 LBT |
| 390 |  Altlayer ALT | US$0,008047 | 2,20% | 12,70% | US$49.595.311 | US$11.379.556 | 6.163.119.766 ALT |
| 391 |  ssv.network SSV | US$2,90 | -0,72% | 11,67% | US$50.090.844 | US$16.788.346 | 17.261.674 SSV |
| 392 |  Fractal Bitcoin FB | US$0,4883 | 3,84% | 0,20% | US$49.088.097 | US$1.970.409 | 100.533.900 FB |
| 393 |  Fabric Protocol ROBO | US$0,02183 | -12,35% | 10,63% | US$48.713.714 | US$40.303.763 | 2.231.000.000 ROBO |
| 394 |  XYO XYO | US$0,003571 | 0,48% | -3,89% | US$49.006.579 | US$2.356.763 | 13.725.424.177 XYO |
| 395 |  OpenLedger OPEN | US$0,2276 | -0,08% | 1,43% | US$49.043.121 | US$11.367.418 | 215.500.000 OPEN |
| 396 |  Aleo ALEO | US$0,04534 | -2,24% | 0,38% | US$48.188.766 | US$2.467.797 | 1.062.860.908 ALEO |
| 397 |  Status SNT | US$0,01001 | 1,20% | -0,29% | US$48.042.128 | US$1.503.939 | 4.798.335.501 SNT |
| 398 |  Jelly-My-Jelly JELLYJELLY | US$0,04794 | 5,10% | 3,07% | US$47.936.465 | US$3.076.165 | 999.999.099 JELLYJELLY |
| 399 |  RedStone RED | US$0,1314 | -6,30% | -7,67% | US$48.067.130 | US$14.520.769 | 365.915.865 RED |
| 400 |  Wibegram WIBE | US$2,31 | 1,07% | 9,32% | US$47.106.334 | US$100.917 | 20.385.664 WIBE |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.