Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007044 | -6,71% | -8,25% | US$3.369.582.893 | US$15.407.658 | 478.378.108.568 RAIN |
| 202 |  HTX HTX | US$0,000001810 | -0,98% | 0,80% | US$1.643.114.877 | US$13.483.585 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9972 | 0,00% | -0,15% | US$1.620.680.672 | US$469.770 | 1.625.308.413 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | -0,02% | 0,17% | US$1.328.429.158 | US$296.666 | 1.175.706.905 USDY |
| 205 |  c8ntinuum CTM | US$0,2124 | -0,21% | -2,08% | US$947.023.213 | US$2.874.436 | 4.458.366.742 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,91 | 0,08% | 0,41% | US$925.909.166 | US$2.233.301 | 236.911.164 JLP |
| 207 |  Beldex BDX | US$0,08021 | 0,07% | 0,15% | US$620.616.466 | US$13.361.839 | 7.737.738.312 BDX |
| 208 |  GHO GHO | US$0,9993 | 0,01% | 0,02% | US$583.594.559 | US$868.114 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9984 | 0,00% | 0,00% | US$564.595.382 | US$70.449,64 | 565.517.321 USD0 |
| 210 |  USDai USDAI | US$0,9999 | -0,03% | 0,02% | US$501.296.782 | - | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9994 | -0,01% | 0,00% | US$359.488.226 | US$166.036 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007787 | 0,02% | 2,42% | US$322.706.487 | - | 414.400.864.566 DUCKY |
| 213 |  Ape and Pepe APEPE | US$0,000001320 | 2,06% | 1,39% | US$278.076.513 | US$29.184.477 | 210.000.000.000.000 APEPE |
| 214 |  Legacy Frax Dollar FRAX | US$0,9937 | 0,05% | 0,32% | US$274.205.558 | US$152.936 | 275.935.184 FRAX |
| 215 |  LAB LAB | US$0,8418 | 13,97% | 65,18% | US$193.947.999 | US$112.424.544 | 230.400.000 LAB |
| 216 |  Genius Terminal GENIUS | US$0,5731 | -9,71% | -23,66% | US$192.206.633 | US$1.023.240.261 | 335.377.059 GENIUS |
| 217 |  SwissBorg BORG | US$0,1905 | -1,15% | -1,49% | US$187.130.217 | US$144.968 | 982.252.443 BORG |
| 218 |  Undeads Games UDS | US$1,74 | -0,58% | 2,83% | US$173.207.319 | US$435.802 | 99.305.140 UDS |
| 219 |  WeFi WFI | US$2,06 | -2,09% | 0,67% | US$170.415.988 | US$1.820.880 | 82.705.263 WFI |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$99,26 | -0,08% | -3,61% | US$168.286.096 | US$4.043.340 | 1.695.411 CRCLX |
| 221 |  ETHGas GWEI | US$0,09557 | -4,97% | -4,90% | US$167.248.369 | US$7.878.871 | 1.750.000.000 GWEI |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1619 | -3,09% | 19,97% | US$161.882.758 | US$1.572.454 | 1.000.000.000 TIBBIR |
| 223 |  Yooldo ESPORTS | US$0,3441 | -25,34% | -16,17% | US$157.582.485 | US$6.362.036 | 457.944.328 ESPORTS |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$99,17 | -0,17% | -3,37% | US$155.358.167 | US$387.702.787 | 1.566.559 CRCLon |
| 225 |  AUSD AUSD | US$0,9998 | -0,01% | -0,01% | US$150.140.573 | US$45.010.245 | 150.174.257 AUSD |
| 226 |  GUSD GUSD | US$0,9985 | 0,05% | -0,10% | US$149.218.506 | US$220.548 | 149.440.000 GUSD |
| 227 |  Zano ZANO | US$9,77 | 1,28% | -1,11% | US$149.110.904 | US$1.345.146 | 15.257.778 ZANO |
| 228 |  Pieverse PIEVERSE | US$0,7522 | -4,65% | 22,69% | US$149.935.915 | US$27.122.961 | 199.320.305 PIEVERSE |
| 229 |  USAT USAT | US$0,9991 | -0,01% | -0,05% | US$146.620.431 | US$2.157.649 | 146.750.889 USAT |
| 230 |  Block Street BSB | US$0,7402 | 62,74% | 241,06% | US$153.778.960 | US$56.518.638 | 207.750.000 BSB |
| 231 |  Frax USD FRXUSD | US$0,9996 | 0,00% | 0,00% | US$134.008.316 | US$2.400.195 | 134.061.445 FRXUSD |
| 232 |  48 Club Token KOGE | US$38,73 | 0,93% | -19,34% | US$131.228.524 | US$417.957 | 3.388.228 KOGE |
| 233 |  SoSoValue SOSO | US$0,4179 | -0,35% | 0,05% | US$130.378.140 | US$2.487.889 | 312.001.548 SOSO |
| 234 |  SuperTrust SUT | US$0,6692 | -1,66% | -18,63% | US$126.084.288 | US$238.091 | 188.403.732 SUT |
| 235 |  Ailey ALE | US$0,2656 | 0,02% | 0,12% | US$126.116.890 | US$155.953 | 474.826.389 ALE |
| 236 |  GoМining GOMINING | US$0,2998 | -1,07% | -0,30% | US$121.377.832 | US$10.842.239 | 404.907.866 GOMINING |
| 237 |  Aster USDF USDF | US$0,9999 | 0,01% | 0,12% | US$119.904.348 | - | 119.918.963 USDF |
| 238 |  Unibase UB | US$0,04753 | 1,46% | 13,32% | US$118.835.809 | US$24.558.025 | 2.500.000.000 UB |
| 239 |  Shuffle SHFL | US$0,2865 | -6,25% | 1,43% | US$117.944.610 | US$621.870 | 411.653.107 SHFL |
| 240 |  EUR CoinVertible EURCV | US$1,17 | -0,01% | -0,41% | US$115.467.141 | US$1.969.314 | 98.607.325 EURCV |
| 241 |  Ultima ULTIMA | US$3.062,88 | -1,98% | -17,51% | US$114.579.113 | US$14.164.534 | 37.409 ULTIMA |
| 242 |  Rollbit Coin RLB | US$0,06609 | 1,54% | 10,13% | US$112.058.712 | US$183.781 | 1.695.564.290 RLB |
| 243 |  ViciCoin VCNT | US$17,54 | -0,11% | -3,40% | US$106.793.640 | US$69.317,47 | 6.089.112 VCNT |
| 244 |  TronBank TBK | US$0,6363 | -1,60% | -1,03% | US$104.808.483 | US$82.221,30 | 164.710.351 TBK |
| 245 |  BitMart Token BMX | US$0,3223 | -0,66% | -0,11% | US$104.505.932 | US$9.432.964 | 324.281.616 BMX |
| 246 |  RealLink REAL | US$0,07468 | 0,61% | 3,42% | US$102.609.726 | US$5.897.736 | 1.374.041.752 REAL |
| 247 |  Qubic QUBIC | US$0,0000007400 | -1,46% | -6,74% | US$101.297.253 | US$1.245.396 | 137.238.010.982.641 QUBIC |
| 248 |  MNEE MNEE | US$1,00 | 0,00% | -0,08% | US$101.327.033 | US$146.999 | 101.305.895 MNEE |
| 249 |  StandX DUSD DUSD | US$0,9997 | 0,01% | 0,01% | US$100.238.627 | US$1.234.270 | 100.268.106 DUSD |
| 250 |  Smilek to the Bank SMILEK | US$0,00005000 | -0,01% | -0,01% | US$97.949.437 | - | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.