Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cyber CYBER | US$0,5468 | 1,35% | 0,90% | US$36.061.494 | US$30.989.723 | 65.953.733 CYBER |
| 502 |  Memecoin MEME | US$0,0005704 | -1,02% | 4,57% | US$35.670.496 | US$6.610.195 | 62.538.692.348 MEME |
| 503 |  Celo Dollar CUSD | US$0,9996 | -0,02% | -0,03% | US$35.540.942 | US$525.327 | 35.554.166 CUSD |
| 504 |  UNIPOLY UNP | US$0,1618 | 0,11% | 1,43% | US$35.471.426 | US$314.893 | 219.230.000 UNP |
| 505 |  BOOK OF MEME BOME | US$0,0005168 | -5,41% | 4,63% | US$35.590.930 | US$14.343.213 | 68.866.869.511 BOME |
| 506 |  Mango MNGO | US$0,03143 | -0,11% | -6,48% | US$35.118.380 | US$269,37 | 1.117.466.989 MNGO |
| 507 |  Euler EUL | US$1,45 | 1,18% | 10,62% | US$35.092.470 | US$7.341.643 | 24.130.151 EUL |
| 508 |  Anchored Coins AEUR AEUR | US$1,17 | -0,51% | 0,65% | US$34.856.950 | US$6.792,37 | 29.829.605 AEUR |
| 509 |  Ampleforth AMPL | US$1,23 | 4,17% | -0,11% | US$34.779.763 | US$13,25 | 28.274.494 AMPL |
| 510 |  Gold tokenized ETF (xStock) GLDX | US$432,69 | 0,05% | -2,34% | US$34.713.101 | US$224.827 | 80.226 GLDX |
| 511 |  SMART SMART | US$0,005136 | -0,40% | -17,46% | US$34.518.483 | US$389.199 | 6.720.430.108 SMART |
| 512 |  Kinetiq KNTQ | US$0,1273 | -3,45% | 4,37% | US$34.378.993 | US$179.842 | 270.000.000 KNTQ |
| 513 |  Propy PRO | US$0,3415 | -1,91% | -3,10% | US$34.150.855 | US$2.343.983 | 100.000.000 PRO |
| 514 |  Bancor BNT | US$0,3165 | -0,78% | 1,15% | US$34.201.905 | US$1.884.028 | 108.071.527 BNT |
| 515 |  Liquity BOLD BOLD | US$0,9991 | 0,00% | -0,15% | US$34.110.676 | US$38.746,53 | 34.141.918 BOLD |
| 516 |  Hive HIVE | US$0,06279 | 2,09% | -3,18% | US$33.858.484 | US$1.756.666 | 539.237.914 HIVE |
| 517 |  Chia XCH | US$2,35 | -4,10% | -3,93% | US$33.908.327 | US$1.804.334 | 14.411.726 XCH |
| 518 |  Bounce Token AUCTION | US$4,92 | 2,62% | 2,56% | US$33.900.977 | US$10.175.298 | 6.890.400 AUCTION |
| 519 |  Sign SIGN | US$0,01754 | -1,49% | -7,20% | US$33.852.140 | US$9.532.993 | 1.930.000.000 SIGN |
| 520 |  MicroStrategy tokenized stock (xStock) MSTRX | US$171,03 | 0,18% | 5,16% | US$33.709.470 | US$1.521.740 | 197.099 MSTRX |
| 521 |  MobileCoin MOB | US$0,1697 | 3,34% | 1,01% | US$33.658.807 | US$8.868,39 | 198.399.727 MOB |
| 522 |  Harmony ONE | US$0,002264 | -2,65% | -1,30% | US$33.755.257 | US$3.403.237 | 14.912.465.095 ONE |
| 523 |  Locus Chain LOCUS | US$0,008012 | -2,02% | -3,84% | US$33.414.733 | US$121.437 | 4.170.758.381 LOCUS |
| 524 |  Ark ARK | US$0,1739 | 0,72% | -0,46% | US$33.458.952 | US$1.137.443 | 192.410.118 ARK |
| 525 |  HotKeySwap HOTKEY | US$0,3510 | 29,00% | 0,85% | US$33.243.850 | - | 94.701.733 HOTKEY |
| 526 |  Brevis BREV | US$0,1340 | -1,18% | 0,15% | US$33.492.791 | US$17.602.984 | 250.000.000 BREV |
| 527 |  DEAPcoin DEP | US$0,001113 | -0,69% | -0,13% | US$33.261.483 | US$115.606 | 29.892.900.001 DEP |
| 528 |  peaq PEAQ | US$0,01616 | 1,47% | 2,88% | US$33.107.593 | US$1.038.053 | 2.048.532.133 PEAQ |
| 529 |  Open Campus EDU | US$0,04505 | -0,66% | -6,97% | US$33.166.531 | US$9.680.538 | 736.208.333 EDU |
| 530 |  Subsquid SQD | US$0,03161 | -0,80% | -15,54% | US$32.794.968 | US$2.099.152 | 1.037.582.836 SQD |
| 531 |  Tokenlon Network Token LON | US$0,2652 | 0,04% | -6,97% | US$32.742.104 | US$1.803,91 | 123.468.318 LON |
| 532 |  MetaMask USD mUSD | US$0,9996 | -0,02% | -0,04% | US$32.747.283 | US$2.177.949 | 32.758.864 mUSD |
| 533 |  Lagrange LA | US$0,1719 | 4,76% | 6,19% | US$33.172.906 | US$22.064.532 | 193.000.000 LA |
| 534 |  SwftCoin SWFTC | US$0,003260 | 0,02% | -3,28% | US$32.603.314 | US$700.873 | 10.000.000.000 SWFTC |
| 535 |  BankrCoin BNKR | US$0,0003263 | -1,79% | -7,75% | US$32.405.970 | US$5.024.804 | 99.300.000.000 BNKR |
| 536 |  Giggle Fund GIGGLE | US$32,58 | -7,92% | -5,31% | US$32.334.031 | US$24.184.481 | 992.318 GIGGLE |
| 537 |  Yield Guild Games YGG | US$0,04422 | 5,18% | 8,89% | US$32.403.862 | US$56.121.370 | 732.720.556 YGG |
| 538 |  Big Time BIGTIME | US$0,01425 | 2,85% | 4,06% | US$32.402.336 | US$29.138.737 | 2.274.524.022 BIGTIME |
| 539 |  Klickl Token KLK | US$0,3207 | -1,77% | 2,40% | US$32.068.336 | US$211.531 | 100.000.000 KLK |
| 540 |  EthereumPoW ETHW | US$0,2974 | -0,51% | -0,65% | US$32.061.582 | US$3.334.317 | 107.818.999 ETHW |
| 541 |  Renzo REZ | US$0,003885 | 0,72% | 2,01% | US$31.929.668 | US$7.894.860 | 8.218.744.725 REZ |
| 542 |  Steem STEEM | US$0,05852 | 0,06% | -1,23% | US$31.942.445 | US$3.459.496 | 545.832.933 STEEM |
| 543 |  Wirex Token WXT | US$0,003192 | -0,26% | 7,50% | US$31.923.747 | US$290.233 | 10.000.000.000 WXT |
| 544 |  Blast BLAST | US$0,0005298 | 3,12% | 2,38% | US$31.891.903 | US$2.762.275 | 60.200.673.007 BLAST |
| 545 |  Spacecoin SPACE | US$0,006479 | 0,69% | 8,97% | US$31.557.242 | US$4.544.074 | 4.870.875.395 SPACE |
| 546 |  Based BASED | US$0,1341 | 9,38% | 45,09% | US$31.518.190 | US$61.500.627 | 235.000.000 BASED |
| 547 |  Civic CVC | US$0,03155 | 1,59% | 2,64% | US$31.551.810 | US$3.020.133 | 1.000.000.000 CVC |
| 548 |  pippin PIPPIN | US$0,03105 | 9,54% | 13,42% | US$31.052.522 | US$22.293.799 | 999.996.253 PIPPIN |
| 549 |  WAX WAXP | US$0,006860 | 0,76% | 1,97% | US$31.492.927 | US$2.184.816 | 4.590.909.528 WAXP |
| 550 |  API3 API3 | US$0,3685 | 1,79% | -1,58% | US$31.848.746 | US$321.213.721 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.