Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XSGD XSGD | US$0,7839 | 0,02% | -0,43% | US$15.548.418 | US$73.767,17 | 19.834.526 XSGD |
| 802 |  Origin Protocol OGN | US$0,02352 | -1,09% | 3,42% | US$15.580.273 | US$3.737.325 | 662.319.852 OGN |
| 803 |  Titan's Tap TIT | US$0,0005057 | -0,86% | -1,30% | US$15.519.684 | US$69.010,92 | 30.688.322.970 TIT |
| 804 |  Banana Gun BANANA | US$3,88 | -1,34% | -0,06% | US$15.553.350 | US$3.638.578 | 4.007.233 BANANA |
| 805 |  Hermez Network HEZ | US$3,28 | 0,31% | 0,17% | US$15.425.780 | - | 4.700.000 HEZ |
| 806 |  Uchain UCN | US$308,08 | 1,33% | -11,71% | US$15.404.089 | US$2.652.785 | 50.000 UCN |
| 807 |  CZ's Dog BROCCOLI | US$0,01584 | 7,05% | 5,67% | US$15.341.931 | US$7.235.034 | 968.447.447 BROCCOLI |
| 808 |  Yei Finance CLO | US$0,1180 | -10,84% | -2,23% | US$15.234.453 | US$3.578.770 | 129.100.000 CLO |
| 809 |  KONET KONET | US$0,03437 | 1,02% | -0,41% | US$15.200.226 | US$85.476,29 | 442.312.135 KONET |
| 810 |  Vine Coin VINE | US$0,01519 | -3,54% | -19,53% | US$15.188.413 | US$3.895.732 | 999.994.104 VINE |
| 811 |  ARPA ARPA | US$0,009906 | -0,83% | 0,20% | US$15.052.471 | US$4.143.857 | 1.519.586.598 ARPA |
| 812 |  Avail AVAIL | US$0,003944 | -1,40% | -6,97% | US$14.981.337 | US$529.996 | 3.798.242.047 AVAIL |
| 813 |  FirmaChain FCT | US$0,01291 | 1,21% | -0,50% | US$15.008.232 | US$1.629.856 | 1.162.954.895 FCT |
| 814 |  Young YNG | US$0,5556 | 9,55% | 6,69% | US$14.999.930 | US$8.029,87 | 27.000.000 YNG |
| 815 |  Solend SLND | US$0,1498 | 0,47% | -1,18% | US$14.981.790 | US$62,78 | 100.000.000 SLND |
| 816 |  PolySwarm NCT | US$0,007934 | 0,88% | -15,10% | US$14.959.938 | US$787.777 | 1.885.500.782 NCT |
| 817 |  Gods Unchained GODS | US$0,03461 | 8,06% | -4,25% | US$14.736.176 | US$1.985.806 | 425.729.160 GODS |
| 818 |  Firo FIRO | US$0,7994 | 5,34% | 3,54% | US$14.802.698 | US$309.206 | 18.516.757 FIRO |
| 819 |  OG Fan Token OG | US$3,21 | 4,17% | 0,25% | US$14.906.655 | US$8.159.093 | 4.649.395 OG |
| 820 |  TARS AI TAI | US$0,01652 | -0,02% | 0,94% | US$14.734.659 | US$534.168 | 892.189.754 TAI |
| 821 |  Maverick Protocol MAV | US$0,01592 | -2,66% | -0,64% | US$14.788.805 | US$2.941.865 | 928.872.657 MAV |
| 822 |  Degen DEGEN | US$0,0006558 | -1,99% | -13,71% | US$14.751.919 | US$1.082.504 | 22.493.360.090 DEGEN |
| 823 |  USDM USDM | US$0,9993 | -0,43% | -0,02% | US$14.670.147 | US$40.489,25 | 14.679.710 USDM |
| 824 |  Velodrome Finance VELO | US$0,01609 | -2,10% | -0,88% | US$14.725.424 | US$1.326.720 | 915.202.511 VELO |
| 825 |  Dolomite DOLO | US$0,03308 | 0,03% | -4,39% | US$14.609.527 | US$1.635.206 | 441.621.967 DOLO |
| 826 |  BugsCoin BGSC | US$0,001322 | 6,26% | -13,13% | US$14.645.167 | US$1.610.565 | 11.081.643.825 BGSC |
| 827 |  Argentine Football Association Fan Token ARG | US$0,8195 | 4,71% | 16,73% | US$14.572.058 | US$884.866 | 17.782.488 ARG |
| 828 |  Decimal DEL | US$0,001309 | -0,11% | 0,51% | US$14.560.095 | US$362.972 | 11.121.003.896 DEL |
| 829 |  Metaplex MPLX | US$0,02799 | 0,03% | -2,01% | US$14.558.933 | US$413.933 | 520.208.338 MPLX |
| 830 |  Radworks RAD | US$0,2467 | -0,83% | 1,47% | US$14.572.756 | US$3.921.629 | 59.075.979 RAD |
| 831 |  SuperRare RARE | US$0,01765 | 1,78% | 5,44% | US$14.570.721 | US$23.349.199 | 825.481.144 RARE |
| 832 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$89,03 | 0,52% | -2,39% | US$14.534.816 | US$2.643.311 | 163.248 IAUon |
| 833 |  Alpha Quark Token AQT | US$0,5376 | 0,99% | 0,23% | US$14.410.479 | US$293.706 | 26.806.201 AQT |
| 834 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,72 | -0,06% | -0,50% | US$14.416.032 | US$1.200.462 | 141.726 AGGon |
| 835 |  Torch of Liberty LIBERTY | US$0,01431 | 6,19% | 8,40% | US$14.308.963 | US$337.982 | 1.000.000.000 LIBERTY |
| 836 |  Exxon Mobil tokenized stock (xStock) XOMX | US$147,30 | -1,18% | -2,64% | US$14.118.443 | US$381,08 | 95.851 XOMX |
| 837 |  Destra Network DSYNC | US$0,01444 | 6,61% | -5,79% | US$14.082.980 | US$1.595.724 | 974.947.710 DSYNC |
| 838 |  Simon's Cat CAT | US$0,000001850 | -2,06% | -0,43% | US$13.978.709 | US$1.950.824 | 7.566.692.514.541 CAT |
| 839 |  Trusta.AI TA | US$0,04792 | 0,64% | 9,11% | US$13.946.002 | US$1.531.156 | 291.041.657 TA |
| 840 |  StablR Euro EURR | US$1,17 | 0,03% | -0,39% | US$13.910.195 | US$5.686.935 | 11.883.542 EURR |
| 841 |  SentismAI SENTIS | US$0,06703 | 0,30% | 4,79% | US$13.840.534 | US$2.185.653 | 206.488.889 SENTIS |
| 842 |  Bluwhale BLUAI | US$0,01121 | 3,38% | 23,22% | US$13.769.691 | US$3.845.438 | 1.228.000.000 BLUAI |
| 843 |  Honeywell tokenized stock (xStock) HONX | US$217,85 | 1,44% | -8,52% | US$13.728.122 | US$483.438 | 63.015 HONX |
| 844 |  Act I : The AI Prophecy ACT | US$0,01449 | 1,75% | -1,84% | US$13.743.143 | US$7.783.626 | 948.241.505 ACT |
| 845 |  READY! READY | US$0,01370 | -12,22% | -14,13% | US$13.700.355 | US$163.850 | 1.000.000.000 READY |
| 846 |  Echelon Prime PRIME | US$0,3853 | 1,44% | -0,09% | US$13.784.470 | US$3.295.435 | 35.773.841 PRIME |
| 847 |  AbbVie tokenized stock (xStock) ABBVX | US$201,06 | -0,17% | -4,99% | US$13.599.681 | US$922,14 | 67.641 ABBVX |
| 848 |  Mubarak MUBARAK | US$0,01362 | -2,38% | -4,39% | US$13.623.827 | US$5.397.430 | 1.000.000.000 MUBARAK |
| 849 |  Kleros PNK | US$0,01484 | -0,23% | 3,10% | US$13.590.903 | US$5.556,15 | 915.528.222 PNK |
| 850 |  Bone ShibaSwap BONE | US$0,05892 | 1,24% | 2,14% | US$13.547.248 | US$771.682 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.