Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Atletico De Madrid Fan Token ATM | US$1,11 | -0,35% | -3,77% | US$9.209.567 | US$1.159.240 | 8.286.696 ATM |
| 1002 |  Gleec Coin GLEEC | US$0,05051 | 34,62% | 86,99% | US$9.181.343 | US$12.928,85 | 181.755.046 GLEEC |
| 1003 |  ANDY (ETH) ANDY | US$0,000009140 | -0,09% | 1,00% | US$9.138.988 | US$79.854,85 | 1.000.000.000.000 ANDY |
| 1004 |  ASD ASD | US$0,01382 | -0,43% | -3,70% | US$9.131.608 | US$546.500 | 660.615.274 ASD |
| 1005 |  NFPrompt NFP | US$0,01574 | -2,97% | 2,69% | US$9.131.995 | US$4.595.987 | 580.138.000 NFP |
| 1006 |  Bitcoin Gold BTG | US$0,5181 | -10,11% | -11,27% | US$9.073.179 | US$339,20 | 17.513.924 BTG |
| 1007 |  Minswap MIN | US$0,005166 | -1,40% | 0,13% | US$9.055.891 | US$53.765,50 | 1.752.814.004 MIN |
| 1008 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,69 | 0,42% | -1,18% | US$9.046.962 | US$5.571,63 | 774.100 QUICK |
| 1009 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,96 | -0,38% | -0,36% | US$9.015.156 | US$762.805 | 18.981 IWFon |
| 1010 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008966 | -1,36% | 0,83% | US$8.965.895 | US$553.602 | 1.000.000.000 KEKIUS |
| 1011 |  ELYSIA EL | US$0,001862 | -1,66% | -7,40% | US$8.957.222 | US$63.542,95 | 4.810.009.047 EL |
| 1012 |  Brickken BKN | US$0,1110 | -6,32% | 5,66% | US$8.948.815 | US$284.082 | 80.654.550 BKN |
| 1013 |  Aura AURA | US$0,009263 | -0,67% | -0,50% | US$8.923.159 | US$640.024 | 963.288.620 AURA |
| 1014 |  Peercoin PPC | US$0,2946 | 0,77% | 2,88% | US$8.891.069 | US$3.594,45 | 30.175.607 PPC |
| 1015 |  Bitgert BRISE | US$0,00000002000 | -1,43% | -5,74% | US$8.875.772 | US$1.060.468 | 395.690.000.000.000 BRISE |
| 1016 |  AMO Coin AMO | US$0,0004178 | -0,76% | -1,56% | US$8.856.783 | US$84.836,64 | 21.200.000.000 AMO |
| 1017 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$98,07 | 0,06% | -6,20% | US$8.852.035 | US$807.916 | 90.265 PDDon |
| 1018 |  Heroes of Mavia MAVIA | US$0,03628 | 2,33% | 2,79% | US$8.874.353 | US$5.439.030 | 244.634.179 MAVIA |
| 1019 |  EarthMeta EMT | US$0,006171 | -15,42% | -16,67% | US$8.871.554 | US$16.241,87 | 1.437.539.667 EMT |
| 1020 |  Scroll SCR | US$0,04641 | -0,03% | 0,55% | US$8.817.608 | US$4.975.393 | 190.000.000 SCR |
| 1021 |  Badger DAO BADGER | US$0,4468 | -1,97% | 14,31% | US$8.750.952 | US$551.618 | 19.584.442 BADGER |
| 1022 |  S.S. Lazio Fan Token LAZIO | US$0,6614 | -1,03% | -5,00% | US$8.716.908 | US$1.975.883 | 13.178.919 LAZIO |
| 1023 |  Asteroid (Asteroid OG) ASTEROID | US$0,009169 | -7,33% | 247,27% | US$9.168.729 | US$3.978.588 | 1.000.000.000 ASTEROID |
| 1024 |  Manchester City Fan Token CITY | US$0,6605 | -5,17% | -4,93% | US$8.690.492 | US$2.178.327 | 13.158.253 CITY |
| 1025 |  Syscoin SYS | US$0,009851 | -2,80% | -10,01% | US$8.701.130 | US$658.692 | 883.314.120 SYS |
| 1026 |  X Empire X | US$0,00001258 | -0,76% | 1,76% | US$8.679.553 | US$314.934 | 690.000.000.000 X |
| 1027 |  Bella Protocol BEL | US$0,1086 | -2,19% | -3,57% | US$8.689.236 | US$2.691.735 | 80.000.000 BEL |
| 1028 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004130 | 0,06% | 23,73% | US$8.673.560 | US$53.812,86 | 21.000.000.000 MIM |
| 1029 |  ANyONe Protocol ANYONE | US$0,08921 | 0,70% | -0,71% | US$8.697.688 | US$166.413 | 97.499.966 ANYONE |
| 1030 |  Pikaboss PIKA | US$0,00000002000 | -0,36% | -1,30% | US$8.665.378 | - | 420.690.000.000.000 PIKA |
| 1031 |  xU3O8 XU3O8 | US$5,40 | -0,12% | -1,91% | US$8.640.080 | US$2.119.771 | 1.600.000 XU3O8 |
| 1032 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01118 | -4,40% | -2,33% | US$8.656.220 | US$872.685 | 774.099.714 QUICK |
| 1033 |  Checkmate CHECK | US$0,02474 | -14,04% | -31,31% | US$8.634.179 | US$11.264.716 | 348.962.403 CHECK |
| 1034 |  DEXTools DEXT | US$0,1233 | -2,92% | -3,69% | US$8.615.973 | US$5.642,14 | 69.882.752 DEXT |
| 1035 |  trac (Ordinals) TRAC | US$0,3900 | 12,00% | 132,80% | US$8.190.873 | US$64.463,80 | 21.000.000 TRAC |
| 1036 |  RIZE RIZE | US$0,004306 | 6,27% | 15,08% | US$8.492.810 | US$232.372 | 1.972.288.866 RIZE |
| 1037 |  Access Protocol ACS | US$0,0001772 | -1,06% | -2,02% | US$8.417.211 | US$482.206 | 47.506.680.555 ACS |
| 1038 |  BFG Token BFG | US$0,007433 | -3,22% | -11,48% | US$8.345.934 | US$19.087,37 | 1.122.808.916 BFG |
| 1039 |  Gitcoin GTC | US$0,09471 | -18,69% | -3,25% | US$8.285.925 | US$7.699.746 | 87.491.502 GTC |
| 1040 |  Unicorn Fart Dust UFD | US$0,008304 | 1,75% | -6,07% | US$8.304.001 | US$1.256.827 | 1.000.000.000 UFD |
| 1041 |  Grin GRIN | US$0,03611 | -0,34% | -2,48% | US$8.266.891 | US$4.392,19 | 228.941.040 GRIN |
| 1042 |  AVA AVA | US$0,008273 | -1,90% | -22,66% | US$8.265.962 | US$722.597 | 999.197.615 AVA |
| 1043 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.232.129 | - | 89.927.414 GRS |
| 1044 |  Portugal National Team Fan Token POR | US$0,6828 | 3,29% | 8,25% | US$8.218.653 | US$342.249 | 12.037.146 POR |
| 1045 |  TEXITcoin TXC | US$0,1305 | -2,16% | 1,35% | US$8.216.105 | US$167.542 | 62.955.134 TXC |
| 1046 |  district0x DNT | US$0,008177 | 2,51% | 6,00% | US$8.176.622 | US$21.185,88 | 1.000.000.000 DNT |
| 1047 |  PumpBTC (Governance token) PUMP | US$0,02857 | 12,46% | 22,15% | US$8.141.939 | US$14.539.961 | 285.000.000 PUMP |
| 1048 |  Juventus Fan Token JUV | US$0,5378 | -0,93% | 1,51% | US$8.173.366 | US$2.617.488 | 15.197.430 JUV |
| 1049 |  PRIZM PZM | US$0,001730 | -0,01% | 10,15% | US$8.113.053 | US$0,5400 | 4.689.427.999 PZM |
| 1050 |  Vow VOW | US$0,02272 | -0,12% | -7,94% | US$8.096.134 | US$107.144 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.