Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  4 4 | US$0,01056 | -4,10% | -3,49% | US$10.560.720 | US$2.338.088 | 1.000.000.000 4 |
| 952 |  Bubblemaps BMT | US$0,01644 | -1,84% | 1,04% | US$10.559.120 | US$4.033.054 | 642.134.138 BMT |
| 953 |  Inverse Finance INV | US$14,63 | 2,37% | -2,97% | US$10.544.100 | US$3.298,85 | 720.954 INV |
| 954 |  Test TST | US$0,01121 | 0,20% | -2,88% | US$10.568.071 | US$11.195.386 | 942.647.725 TST |
| 955 |  OORT OORT | US$0,01401 | -16,73% | 0,20% | US$10.482.966 | US$229.908 | 748.462.463 OORT |
| 956 |  Ellipsis EPS | US$0,01426 | -1,60% | -0,52% | US$10.320.535 | - | 723.701.572 EPS |
| 957 |  Abelian ABEL | US$0,08895 | -0,45% | -3,81% | US$10.287.343 | US$28.180,89 | 115.656.192 ABEL |
| 958 |  Enzyme MLN | US$3,14 | -0,14% | -2,06% | US$10.284.831 | US$2.501.162 | 3.276.366 MLN |
| 959 |  Elastos ELA | US$0,4437 | -0,13% | -2,03% | US$10.251.946 | US$348.340 | 23.104.616 ELA |
| 960 |  Epic Chain EPIC | US$0,3026 | -2,89% | 0,05% | US$10.166.609 | US$5.192.745 | 33.600.000 EPIC |
| 961 |  Forta FORT | US$0,01597 | -3,72% | 2,58% | US$10.099.097 | US$511.880 | 632.527.303 FORT |
| 962 |  Alpine F1 Team Fan Token ALPINE | US$0,4739 | -0,13% | 4,51% | US$10.111.604 | US$6.843.169 | 21.335.459 ALPINE |
| 963 |  APX APX | US$0,2271 | 0,07% | 0,06% | US$10.027.416 | US$348,87 | 44.162.386 APX |
| 964 |  Hamster Kombat HMSTR | US$0,0001561 | -0,43% | 1,85% | US$10.049.677 | US$3.089.956 | 64.375.000.000 HMSTR |
| 965 |  Sleepless AI AI | US$0,01915 | -0,46% | -15,10% | US$10.000.125 | US$3.920.691 | 522.187.498 AI |
| 966 |  ULTILAND ARTX | US$0,2345 | 8,02% | 14,09% | US$9.943.218 | US$6.341.001 | 42.400.000 ARTX |
| 967 |  Coq Inu COQ | US$0,0000001400 | -4,32% | 6,75% | US$9.906.542 | US$722.038 | 69.420.000.000.000 COQ |
| 968 |  Stader SD | US$0,1397 | 0,24% | 2,42% | US$9.880.116 | US$884.183 | 70.734.118 SD |
| 969 |  Assemble AI ASM | US$0,006584 | -2,09% | -6,12% | US$9.876.244 | US$2.365.451 | 1.500.000.000 ASM |
| 970 |  Bertram The Pomeranian BERT | US$0,01022 | -4,39% | -5,17% | US$9.880.762 | US$1.634.495 | 966.749.338 BERT |
| 971 |  Freedom Dollar FUSD | US$1,00 | -0,01% | -0,01% | US$9.801.770 | US$292.603 | 9.800.000 FUSD |
| 972 |  Towns TOWNS | US$0,003402 | 1,51% | 2,18% | US$9.715.084 | US$12.337.705 | 2.855.454.084 TOWNS |
| 973 |  Autonolas OLAS | US$0,04139 | 0,26% | -3,53% | US$9.795.946 | US$207.426 | 236.666.187 OLAS |
| 974 |  Superform UP | US$0,06899 | 3,80% | 6,97% | US$9.604.853 | US$3.038.012 | 139.224.377 UP |
| 975 |  Landwolf 0x67 WOLF | US$0,00001075 | -0,74% | 6,38% | US$9.699.187 | US$505.355 | 902.159.505.150 WOLF |
| 976 |  Vultisig VULT | US$0,1489 | 4,18% | 3,12% | US$9.680.726 | US$9.025,06 | 65.011.840 VULT |
| 977 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.065,85 | -3,10% | -5,85% | US$9.593.615 | US$610.457 | 9.001 ANTHROPIC |
| 978 |  Automata Network ATA | US$0,01016 | -1,67% | 2,34% | US$9.616.039 | US$1.641.128 | 946.592.028 ATA |
| 979 |  Ski Mask Dog SKI | US$0,009685 | -0,61% | -12,35% | US$9.582.433 | US$221.314 | 989.397.047 SKI |
| 980 |  Orchid OXT | US$0,009602 | 0,13% | -8,53% | US$9.574.935 | US$1.149.485 | 997.214.634 OXT |
| 981 |  TG Casino TGC | US$0,1234 | -2,63% | -11,17% | US$9.566.604 | US$104.627 | 77.500.000 TGC |
| 982 |  Dymension DYM | US$0,01870 | -6,84% | 0,10% | US$9.575.568 | US$31.710.931 | 512.119.302 DYM |
| 983 |  Wibx WBX | US$0,0008099 | -1,11% | -14,50% | US$9.517.118 | US$4.420,26 | 11.751.286.309 WBX |
| 984 |  DAR Open Network D | US$0,01287 | 12,76% | 41,80% | US$9.565.593 | US$57.513.830 | 743.519.458 D |
| 985 |  Hemi HEMI | US$0,009839 | 16,26% | 30,32% | US$9.617.830 | US$42.413.988 | 977.500.000 HEMI |
| 986 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,58 | 0,20% | -0,14% | US$9.410.738 | US$643.783 | 119.760 IEMGon |
| 987 |  Mind Network FHE | US$0,01837 | -3,11% | -6,44% | US$9.379.493 | US$2.672.918 | 510.484.691 FHE |
| 988 |  SUPRA SUPRA | US$0,0003648 | 0,90% | -16,38% | US$9.445.432 | US$830.383 | 25.892.446.716 SUPRA |
| 989 |  InfinitiCoin INCO | US$0,009401 | -0,01% | 2,70% | US$9.401.229 | - | 1.000.000.000 INCO |
| 990 |  Talus US | US$0,004274 | -7,23% | -1,10% | US$9.402.774 | US$1.755.226 | 2.200.000.000 US |
| 991 |  Limitless LMTS | US$0,07130 | -2,08% | -30,74% | US$9.382.473 | US$3.725.032 | 131.598.680 LMTS |
| 992 |  Coinbase Tokenized Stock (Ondo) COINon | US$199,72 | -0,35% | -2,90% | US$9.329.699 | US$2.142.349 | 46.715 COINon |
| 993 |  LimeWire LMWR | US$0,02040 | 0,32% | 0,37% | US$9.333.692 | US$840.395 | 457.486.009 LMWR |
| 994 |  Tutorial TUT | US$0,01121 | -0,34% | 0,76% | US$9.366.516 | US$3.569.946 | 835.502.923 TUT |
| 995 |  OMG Network OMG | US$0,06634 | 8,92% | 8,10% | US$9.304.511 | US$2.318.273 | 140.245.398 OMG |
| 996 |  PepeCoin PEPECOIN | US$0,08674 | -3,91% | -1,65% | US$9.285.931 | US$144.592 | 107.057.219 PEPECOIN |
| 997 |  龙虾 (Lobster) 龙虾 | US$0,009328 | 7,00% | -12,05% | US$9.328.085 | US$4.418.552 | 1.000.000.000 龙虾 |
| 998 |  Portal PORTAL | US$0,01180 | 4,17% | 8,79% | US$9.315.843 | US$20.392.788 | 789.475.392 PORTAL |
| 999 |  PlatON LAT | US$0,001340 | -0,09% | 1,31% | US$9.217.068 | US$2.794.005 | 6.879.362.233 LAT |
| 1000 |  DAO Maker DAO | US$0,04399 | -1,36% | -7,57% | US$9.181.101 | US$705.315 | 208.716.612 DAO |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.