Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Giant Mammoth GMMT | US$0,002616 | -0,10% | 20,30% | US$5.494.025 | US$144.176 | 2.100.000.000 GMMT |
| 1202 |  MESSIER M87 | US$0,000006170 | 0,00% | -5,52% | US$5.460.289 | US$220.456 | 884.846.293.944 M87 |
| 1203 |  Swell Network SWELL | US$0,001206 | 2,77% | 0,31% | US$5.441.485 | US$508.371 | 4.512.764.779 SWELL |
| 1204 |  Pkoin PKOIN | US$0,3900 | -0,01% | -3,16% | US$5.430.697 | US$45.966,75 | 13.924.177 PKOIN |
| 1205 |  Openverse Network BTG | US$2,85 | -0,51% | 7,43% | US$5.414.002 | US$62.489,28 | 1.900.000 BTG |
| 1206 |  Amazon tokenized stock (xStock) AMZNX | US$263,10 | -0,37% | 5,90% | US$5.363.994 | US$3.185.639 | 20.388 AMZNX |
| 1207 |  SpaceChain SPC | US$0,01734 | -0,56% | -0,82% | US$5.327.224 | - | 307.182.730 SPC |
| 1208 |  crow with knife CAW | US$0,00000001000 | 1,85% | -5,88% | US$5.350.209 | US$81.649,48 | 769.861.397.731.578 CAW |
| 1209 |  MCOIN MCOIN | US$0,03003 | 2,33% | -4,44% | US$5.315.844 | US$333.169 | 177.000.000 MCOIN |
| 1210 |  Polkastarter POLS | US$0,05307 | -1,82% | -0,34% | US$5.265.019 | US$105.937 | 99.209.632 POLS |
| 1211 |  MEVerse MEV | US$0,003102 | 2,39% | 0,25% | US$5.356.688 | US$171.202 | 1.726.645.036 MEV |
| 1212 |  Altura ALU | US$0,005324 | -4,99% | -3,39% | US$5.270.573 | US$963.705 | 990.000.000 ALU |
| 1213 |  Major MAJOR | US$0,06296 | 2,07% | -0,06% | US$5.248.040 | US$594.846 | 83.349.868 MAJOR |
| 1214 |  Shadow Token SHDW | US$0,03089 | -0,20% | -0,45% | US$5.222.306 | US$19.314,36 | 169.055.662 SHDW |
| 1215 |  SCOR SCOR | US$0,01582 | -0,75% | -9,87% | US$5.211.495 | US$212.483 | 329.355.974 SCOR |
| 1216 |  Jager Hunter JAGER | - | 8,02% | 41,48% | US$5.191.204 | US$211.367 | 13.244.718.035.686.146 JAGER |
| 1217 |  VNX Swiss Franc VCHF | US$1,27 | -0,08% | -0,46% | US$5.171.405 | US$20,80 | 4.069.871 VCHF |
| 1218 |  Marina Protocol BAY | US$0,02583 | 0,66% | -3,39% | US$5.166.128 | US$250.615 | 200.000.000 BAY |
| 1219 |  Covalent X Token CXT | US$0,005191 | 0,96% | 5,62% | US$5.159.773 | US$333.175 | 993.891.253 CXT |
| 1220 |  Nakamoto Games NAKA | US$0,05321 | 0,88% | -6,68% | US$5.151.099 | US$675.006 | 96.800.000 NAKA |
| 1221 |  Tokemak TOKE | US$0,05777 | 2,07% | 0,44% | US$5.130.572 | US$1.094,59 | 88.817.331 TOKE |
| 1222 |  Purple Pepe $PURPE | US$0,00001230 | -3,30% | -13,03% | US$5.132.829 | US$314.581 | 417.213.801.892 $PURPE |
| 1223 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$207,74 | -0,16% | 0,27% | US$5.125.686 | US$1.019.094 | 24.674 IWNon |
| 1224 |  Sui Name Service NS | US$0,01807 | -0,58% | -1,25% | US$5.125.288 | US$496.951 | 283.658.555 NS |
| 1225 |  Vameon VON | US$0,00001018 | 0,43% | -5,65% | US$5.091.532 | US$145.711 | 500.000.000.000 VON |
| 1226 |  Boson Protocol BOSON | US$0,02987 | -10,56% | -3,61% | US$5.092.406 | US$56.853,81 | 170.463.495 BOSON |
| 1227 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$407,06 | 0,41% | 11,32% | US$5.064.978 | US$5.166.775 | 12.443 TSMon |
| 1228 |  Resistance Dog REDO | US$0,05039 | 3,64% | 25,49% | US$5.039.231 | US$131.151 | 99.999.993 REDO |
| 1229 |  The Arena ARENA | US$0,0008840 | -0,36% | -3,27% | US$5.062.570 | US$20.353,84 | 5.727.020.452 ARENA |
| 1230 |  Nash NEX | US$0,1139 | 1,25% | -2,82% | US$5.033.652 | - | 44.192.364 NEX |
| 1231 |  RollX ROLL | US$0,03244 | -9,59% | -52,23% | US$5.028.836 | US$323.425 | 155.000.000 ROLL |
| 1232 |  Vesper VSP | US$0,5306 | -6,94% | -28,03% | US$4.995.289 | US$0,01000 | 9.414.659 VSP |
| 1233 |  Ycash (y.cash) YEC | US$0,3178 | 2,19% | 10,11% | US$5.298.196 | US$1.146,26 | 16.670.452 YEC |
| 1234 |  0x0.ai 0x0 | US$0,005715 | -0,76% | -7,19% | US$4.964.162 | US$2.694,94 | 868.563.455 0x0 |
| 1235 |  Portal To Bitcoin PTB | US$0,0008293 | -3,70% | -21,10% | US$4.993.304 | US$1.544.433 | 6.021.046.821 PTB |
| 1236 |  Obyte GBYTE | US$5,32 | 3,18% | 1,57% | US$4.952.180 | US$7.260,40 | 930.246 GBYTE |
| 1237 |  BTSE Token BTSE | US$1,13 | -1,27% | -0,14% | US$4.930.432 | US$2.779.742 | 4.354.711 BTSE |
| 1238 |  Star Atlas DAO POLIS | US$0,01454 | 3,68% | -10,17% | US$4.901.746 | US$42.318,60 | 337.147.587 POLIS |
| 1239 |  BOBO BOBO | US$0,00000007000 | 3,76% | -7,61% | US$4.942.594 | US$231.710 | 66.134.444.313.649 BOBO |
| 1240 |  Tectonic TONIC | US$0,00000002000 | -0,78% | 2,05% | US$4.837.042 | US$423.145 | 247.733.879.909.099 TONIC |
| 1241 |  Steem Dollars SBD | US$0,4981 | -0,02% | -1,38% | US$4.881.798 | US$516.425 | 9.801.650 SBD |
| 1242 |  LeverUp LV | US$0,05423 | 1,88% | -3,37% | US$4.880.934 | US$10.547,35 | 90.000.000 LV |
| 1243 |  Sentinel P2P | US$0,0001408 | 2,20% | -11,30% | US$4.821.305 | US$49.410,76 | 34.251.121.836 P2P |
| 1244 |  AIVille Governance Token AIV | US$0,001745 | -4,99% | 0,96% | US$4.845.099 | US$1.248,19 | 2.777.160.000 AIV |
| 1245 |  Koma Inu KOMA | US$0,008018 | -6,36% | -14,14% | US$4.831.154 | US$853.559 | 602.543.739 KOMA |
| 1246 |  Oracle Tokenized Stock (Ondo) ORCLon | US$174,24 | 0,10% | -0,71% | US$4.821.990 | US$2.648.985 | 27.674 ORCLon |
| 1247 |  TrustSwap SWAP | US$0,04817 | 0,90% | -0,67% | US$4.817.249 | US$111.040 | 99.995.164 SWAP |
| 1248 |  TrueFi TRU | US$0,003409 | 2,22% | -29,22% | US$4.892.974 | US$14.132.393 | 1.435.338.064 TRU |
| 1249 |  Bitrue Coin BTR | US$0,01337 | -0,83% | -6,74% | US$4.801.717 | US$350.835 | 359.036.724 BTR |
| 1250 |  VitaDAO VITA | US$0,3356 | -5,18% | -4,83% | US$4.801.207 | US$1.194,27 | 14.307.455 VITA |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.