Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rarible RARI | US$0,1628 | 6,46% | 8,55% | US$3.172.851 | US$236.646 | 19.488.928 RARI |
| 1352 |  Book of Ethereum BOOE | US$0,03705 | -0,63% | -1,87% | US$3.564.120 | - | 96.191.009 BOOE |
| 1353 |  PublicAI PUBLIC | US$0,01553 | -0,84% | -2,99% | US$3.563.028 | US$850.712 | 229.428.571 PUBLIC |
| 1354 |  Vita Inu VINU | - | 2,93% | 4,08% | US$3.528.016 | US$511.607 | 899.597.342.616.479 VINU |
| 1355 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,46% | 5,47% | US$3.525.250 | US$343.781 | 420.684.354.244.576 PEIPEI |
| 1356 |  Real REAL | US$0,003540 | 0,09% | -0,72% | US$3.523.238 | US$185.453 | 995.219.608 REAL |
| 1357 |  Freya Protocol FREYA | US$0,006411 | 2,28% | 5,50% | US$3.517.041 | - | 548.599.935 FREYA |
| 1358 |  Bull (bulltheleader) BULL | US$0,003551 | 5,79% | 7,82% | US$3.550.907 | US$3.262.565 | 999.956.072 BULL |
| 1359 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$62,36 | -0,11% | 6,93% | US$3.507.405 | US$767.109 | 56.242 TQQQon |
| 1360 |  Not Pixel PX | US$0,01788 | -3,71% | -2,25% | US$3.494.037 | US$1.562,93 | 195.429.289 PX |
| 1361 |  Fei USD FEI | US$0,9947 | -0,48% | -0,23% | US$3.486.870 | US$2.795,13 | 3.505.429 FEI |
| 1362 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,78 | 0,04% | 1,36% | US$3.479.285 | US$1.224.489 | 44.730 KOon |
| 1363 |  Arowana ARW | US$0,1511 | 0,27% | 23,40% | US$3.460.863 | US$38.790,17 | 22.910.768 ARW |
| 1364 |  Bellscoin BELLS | US$0,05621 | 4,87% | 3,61% | US$3.456.169 | US$12.575,52 | 61.482.591 BELLS |
| 1365 |  Pups (Bitcoin) PUPS | US$0,003561 | -4,41% | 58,98% | US$3.448.796 | US$7.012,69 | 968.445.660 PUPS |
| 1366 |  Stake DAO SDT | US$0,1443 | 0,69% | -5,36% | US$3.448.458 | - | 23.896.735 SDT |
| 1367 |  Troll (troll.run) TROLL | - | 6,29% | 101,14% | US$3.423.668 | US$317.391 | 960.420.000.000.000 TROLL |
| 1368 |  Counterparty XCP | US$1,32 | -4,65% | -4,98% | US$3.411.969 | US$0,1400 | 2.589.437 XCP |
| 1369 |  Symbiosis SIS | US$0,03523 | 2,65% | 4,92% | US$3.404.266 | US$330.600 | 96.635.360 SIS |
| 1370 |  Mystery (MysteryRiderEth) MYSTERY | US$0,00000001000 | -0,47% | 0,00% | US$3.432.591 | US$547.855 | 420.690.000.000.000 MYSTERY |
| 1371 |  DRX Token DRX | US$0,005103 | -4,38% | -25,49% | US$3.388.249 | US$66.924,74 | 664.002.145 DRX |
| 1372 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,95 | -0,06% | -2,09% | US$3.372.488 | US$773.622 | 120.658 PFEon |
| 1373 |  Wojak (wojakmeme.fun) WOJAK | US$0,003415 | -16,65% | -42,88% | US$3.415.311 | US$922.077 | 999.955.675 WOJAK |
| 1374 |  Xterio XTER | US$0,01711 | 2,08% | 1,89% | US$3.355.248 | US$2.207.303 | 196.071.387 XTER |
| 1375 |  United States Oil Tokenized Fund (Ondo) USOon | US$131,39 | -0,66% | 1,35% | US$3.329.305 | US$3.067.336 | 25.339 USOon |
| 1376 |  Mysterium MYST | US$0,1664 | -2,46% | -5,76% | US$3.333.431 | US$67.999,44 | 20.033.628 MYST |
| 1377 |  CreatorBid BID | US$0,008612 | -0,92% | -3,49% | US$3.315.998 | US$191.981 | 385.034.040 BID |
| 1378 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$235,23 | 0,17% | 42,64% | US$3.313.407 | US$881.431 | 14.086 ARMon |
| 1379 |  Aventus AVT | US$0,5500 | -0,64% | -2,27% | US$3.300.167 | US$7.652,59 | 6.000.000 AVT |
| 1380 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$24,93 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1381 |  Djed DJED | US$1,00 | 0,06% | 0,13% | US$3.295.877 | US$9.627,99 | 3.293.404 DJED |
| 1382 |  KARRAT KARRAT | US$0,004030 | -2,54% | -6,37% | US$3.262.651 | US$104.942 | 809.644.678 KARRAT |
| 1383 |  Ai Xovia AIX | US$0,9219 | -8,89% | -27,95% | US$3.340.592 | US$1.028.629 | 3.623.555 AIX |
| 1384 |  BioPassport Token BIOT | US$0,0003707 | 0,57% | 4,36% | US$3.262.217 | US$114.817 | 8.799.999.998 BIOT |
| 1385 |  Nine Chronicles WNCG | US$0,005348 | 0,53% | -2,77% | US$3.249.044 | US$333.521 | 607.576.134 WNCG |
| 1386 |  fanC FANC | US$0,001951 | 41,49% | 38,78% | US$3.403.320 | US$2.977.042 | 1.744.640.970 FANC |
| 1387 |  Hachiko $HACHI | - | -0,23% | -8,34% | US$3.239.534 | US$69.402,51 | 975.815.424.783.276 $HACHI |
| 1388 |  BitShares BTS | US$0,001081 | 2,73% | 5,66% | US$3.238.760 | US$57.499,22 | 2.995.060.000 BTS |
| 1389 |  VNX Euro VEUR | US$1,17 | -0,04% | -0,43% | US$3.235.108 | US$0,8200 | 2.764.083 VEUR |
| 1390 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$277,98 | -0,46% | -0,05% | US$3.237.480 | US$719.942 | 11.647 IWMon |
| 1391 |  Grok (grokoneth.meme) GROK | US$0,0005115 | 0,06% | -1,91% | US$3.231.921 | US$214.074 | 6.318.891.419 GROK |
| 1392 |  REI Network REI | US$0,003381 | 6,60% | -1,90% | US$3.211.725 | US$504.461 | 950.000.000 REI |
| 1393 |  SLIMEX SLX | US$0,001853 | 0,23% | -18,34% | US$3.210.959 | US$463.896 | 1.733.000.000 SLX |
| 1394 |  BRN Metaverse BRN | US$0,1146 | 2,18% | 11,73% | US$3.214.713 | US$157.260 | 28.049.501 BRN |
| 1395 |  Sentio ST | US$0,05732 | -6,51% | 1,66% | US$3.209.964 | US$2.915.159 | 56.000.000 ST |
| 1396 |  MORI COIN MORI | US$0,004010 | -0,53% | -8,50% | US$3.207.749 | US$683.377 | 800.007.985 MORI |
| 1397 |  Kendu KENDU | US$0,000003380 | -0,64% | 3,87% | US$3.202.558 | US$2.990,55 | 948.428.147.258 KENDU |
| 1398 |  TokenFi TOKEN | US$0,003183 | -10,01% | 16,25% | US$3.182.714 | US$1.649.827 | 1.000.019.789 TOKEN |
| 1399 |  Guild of Guardians GOG | US$0,003756 | -0,59% | 0,02% | US$3.184.985 | US$1.853,76 | 848.050.670 GOG |
| 1400 |  KYVE Network KYVE | US$0,002686 | 41,10% | 58,93% | US$3.169.773 | US$21.724,63 | 1.180.018.957 KYVE |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.