Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ctomorrow Platform CTP | US$0,0009006 | 0,50% | -1,70% | US$1.468.465 | US$154.055 | 1.630.612.955 CTP |
| 1752 |  Venus BCH vBCH | US$9,50 | -0,69% | 2,02% | US$1.466.762 | - | 154.392 vBCH |
| 1753 |  Somnium Space Cubes CUBE | US$0,1173 | 17,05% | -7,28% | US$1.465.991 | US$85,94 | 12.500.000 CUBE |
| 1754 |  Lumint LUMINT | US$0,02650 | 0,41% | 0,13% | US$1.458.155 | US$112.604 | 55.034.829 LUMINT |
| 1755 |  Doge Killer LEASH | - | 4,68% | -38,95% | US$1.526.054 | US$8.213,81 | 2.372.208.026.753.950 LEASH |
| 1756 |  Owlto Finance OWL | US$0,004373 | -8,33% | -5,95% | US$1.442.935 | US$1.250.280 | 330.000.000 OWL |
| 1757 |  Mistery On Cro MERY | US$0,000003500 | 1,27% | 0,01% | US$1.437.366 | US$2.182,26 | 410.278.633.249 MERY |
| 1758 |  DOPU The Dog with A Purpose DOPU | US$0,001794 | 0,27% | -3,78% | US$1.435.749 | US$254.639 | 800.176.861 DOPU |
| 1759 |  MSQUARE GLOBAL MSQ | US$0,2394 | 2,28% | -20,53% | US$1.434.081 | US$11.566,86 | 5.990.103 MSQ |
| 1760 |  Lit Protocol LITKEY | US$0,006517 | -0,51% | 5,68% | US$1.433.737 | US$1.471,59 | 220.000.000 LITKEY |
| 1761 |  Reality Metaverse RMV | US$0,005710 | 2,48% | 22,33% | US$1.426.879 | US$79.246,49 | 249.893.123 RMV |
| 1762 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001426 | -11,09% | 24,39% | US$1.426.184 | US$1.268.467 | 1.000.000.000 DONKEY |
| 1763 |  Dejitaru Tsuka TSUKA | US$0,001426 | 0,48% | 1,69% | US$1.426.127 | US$55.015,30 | 1.000.000.000 TSUKA |
| 1764 |  Katana Inu KATA | US$0,00003831 | -4,87% | 3,21% | US$1.428.963 | US$41.096,72 | 37.298.973.925 KATA |
| 1765 |  Sovryn SOV | US$0,02370 | 3,44% | 4,76% | US$1.409.796 | US$899,14 | 59.478.034 SOV |
| 1766 |  LATOKEN LA | US$0,003701 | 0,00% | -2,63% | US$1.406.772 | - | 380.105.462 LA |
| 1767 |  Samoyedcoin SAMO | US$0,0003856 | 2,52% | -4,25% | US$1.410.060 | US$68.678,50 | 3.657.134.467 SAMO |
| 1768 |  Tron Bull BULL | US$0,001478 | -0,37% | -1,93% | US$1.404.504 | - | 950.275.472 BULL |
| 1769 |  Seraph SERAPH | US$0,004404 | 1,79% | 8,25% | US$1.402.720 | US$291.137 | 318.540.892 SERAPH |
| 1770 |  UXLINK UXLINK | US$0,001635 | -1,85% | -2,77% | US$1.400.825 | US$128.677 | 856.983.655 UXLINK |
| 1771 |  Boeing Tokenized Stock (Ondo) BAon | US$235,34 | 0,69% | 4,36% | US$1.402.296 | US$944.713 | 5.959 BAon |
| 1772 |  Aerobud AEROBUD | US$0,001442 | -0,08% | 37,71% | US$1.398.799 | US$60.346,17 | 970.000.000 AEROBUD |
| 1773 |  nubcat NUB | US$0,001469 | -2,62% | 1,09% | US$1.395.929 | US$296.611 | 950.000.253 NUB |
| 1774 |  donotfomoew MOEW | US$0,0002246 | 0,51% | -5,78% | US$1.392.364 | US$470.127 | 6.199.997.611 MOEW |
| 1775 |  LIBRA LIBRA | US$0,004639 | -3,93% | 4,36% | US$1.391.619 | US$80,26 | 299.986.247 LIBRA |
| 1776 |  Wall Street Pepe WEPE | US$0,000006930 | 0,64% | 3,59% | US$1.386.117 | US$174.214 | 200.000.000.000 WEPE |
| 1777 |  Graphlinq Chain GLQ | US$0,004086 | -2,00% | -6,96% | US$1.389.138 | US$78.677,40 | 339.999.895 GLQ |
| 1778 |  Italian National Football Team Fan Token ITA | US$0,1102 | -0,84% | 1,92% | US$1.380.791 | US$134.387 | 12.529.738 ITA |
| 1779 |  Cere Network CERE | US$0,0001984 | -0,35% | 1,39% | US$1.376.690 | US$85.085,54 | 6.939.923.952 CERE |
| 1780 |  PoP Planet P | US$0,009805 | 0,20% | -2,14% | US$1.372.717 | US$82.578,81 | 140.000.000 P |
| 1781 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1782 |  DerivaDAO DDX | US$0,05252 | 0,33% | -2,98% | US$1.370.538 | US$11,85 | 26.094.664 DDX |
| 1783 |  General Electric Tokenized Stock (Ondo) GEon | US$285,16 | 0,04% | -6,68% | US$1.369.447 | US$885.922 | 4.802 GEon |
| 1784 |  WHY WHY | - | 40,50% | 60,12% | US$1.366.830 | US$2.007.322 | 420.000.000.000.000 WHY |
| 1785 |  Monkey Cult MOLT | US$0,001375 | -0,16% | -28,79% | US$1.375.030 | US$153.997 | 999.999.937 MOLT |
| 1786 |  DFI.Money YFII | US$35,37 | -0,20% | -17,33% | US$1.365.304 | US$100.889 | 38.596 YFII |
| 1787 |  CumRocket CUMMIES | US$0,001030 | 6,45% | 9,24% | US$1.359.489 | US$6.394,18 | 1.320.428.309 CUMMIES |
| 1788 |  SIDUS SIDUS | US$0,00007523 | 24,30% | 3,13% | US$1.352.559 | US$140.238 | 17.978.824.284 SIDUS |
| 1789 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1790 |  Sogni AI SOGNI | US$0,001112 | -2,37% | -0,97% | US$1.348.443 | US$76.550,88 | 1.212.236.918 SOGNI |
| 1791 |  Magpie MGP | US$0,002386 | -1,98% | -3,80% | US$1.355.912 | US$155,32 | 568.342.900 MGP |
| 1792 |  Mumu the Bull (SOL) MUMU | US$0,0000005900 | -0,89% | 9,33% | US$1.351.993 | US$172.971 | 2.283.204.416.985 MUMU |
| 1793 |  安 安 | US$0,001352 | 0,14% | -0,27% | US$1.352.076 | US$299.000 | 1.000.000.000 安 |
| 1794 |  Persistence One XPRT | US$0,006278 | 2,94% | 18,89% | US$1.339.431 | US$6.839,30 | 213.368.953 XPRT |
| 1795 |  Orbit Chain ORC | US$0,001971 | 0,63% | -4,59% | US$1.343.148 | - | 681.556.728 ORC |
| 1796 |  JINDOGE JINDO | US$0,001345 | -0,70% | -5,22% | US$1.344.709 | US$63.119,38 | 999.999.534 JINDO |
| 1797 |  SMARDEX USDN USDN | US$1,00 | -0,01% | 0,11% | US$1.329.425 | US$684,62 | 1.327.808 USDN |
| 1798 |  Cellframe CELL | US$0,04648 | -1,12% | -14,74% | US$1.329.206 | US$465.828 | 28.599.168 CELL |
| 1799 |  Optimus AI OPTI | US$0,01394 | -6,33% | 141,42% | US$1.324.426 | US$35.001,80 | 95.034.939 OPTI |
| 1800 |  Ethervista VISTA | US$1,42 | 2,17% | 47,30% | US$1.333.474 | US$68.731,99 | 939.258 VISTA |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.