Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,26 | 0,06% | -4,94% | US$1.048.274 | US$792.944 | 30.600 CMGon |
| 1902 |  Toto Finance TOTO | US$0,003482 | -4,25% | 31,41% | US$1.046.874 | US$48,92 | 300.670.951 TOTO |
| 1903 |  Storm Trade STORM | US$0,004058 | -1,19% | -21,68% | US$1.047.869 | US$168.224 | 258.229.085 STORM |
| 1904 |  Oklo Tokenized Stock (Ondo) OKLOon | US$73,11 | 1,98% | 9,88% | US$1.040.762 | US$767.707 | 14.235 OKLOon |
| 1905 |  Moon Tropica CAH | US$0,3471 | -6,95% | 7,27% | US$1.038.816 | US$538,48 | 2.992.500 CAH |
| 1906 |  JD.com Tokenized Stock (Ondo) JDon | US$31,20 | 0,09% | -5,14% | US$1.036.326 | US$781.664 | 33.218 JDon |
| 1907 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,89% | 3,81% | US$1.034.658 | US$62.744,90 | 469.000.000.000.000 PEPE2.0 |
| 1908 |  Punkvism PVT | US$0,0004680 | -1,17% | -2,96% | US$1.033.643 | US$62.428,93 | 2.208.883.093 PVT |
| 1909 |  Dtec DTEC | US$0,006368 | -0,43% | -1,35% | US$1.034.191 | US$178.644 | 162.392.801 DTEC |
| 1910 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,59 | 0,23% | -8,15% | US$1.031.324 | US$1.245.655 | 5.680 ACNon |
| 1911 |  Echelon (EchelonMarket) ELON | US$0,07581 | 1,42% | -5,64% | US$1.023.369 | US$260.442 | 13.500.000 ELON |
| 1912 |  Pepes Dog ZEUS | - | -6,23% | -0,89% | US$1.028.988 | US$1.045.287 | 420.690.000.000.000 ZEUS |
| 1913 |  Novo Nordisk tokenized stock (xStock) NVOX | US$41,20 | 0,00% | 0,83% | US$1.021.760 | US$11,89 | 24.800 NVOX |
| 1914 |  Sensay SNSY | US$0,0001964 | 2,22% | 3,29% | US$1.022.600 | US$145.879 | 5.205.827.044 SNSY |
| 1915 |  Kimchi (CTO) KIMCHI | US$0,000001020 | -5,14% | 10,09% | US$1.019.847 | US$119.543 | 1.000.000.000.000 KIMCHI |
| 1916 |  Cypher CYPR | US$0,01072 | 1,69% | 19,91% | US$1.017.046 | US$191.041 | 94.833.863 CYPR |
| 1917 |  Stool Prisondente JAILSTOOL | US$0,001014 | -0,98% | -5,68% | US$1.013.694 | US$85.460,14 | 999.679.446 JAILSTOOL |
| 1918 |  Intuit Tokenized Stock (Ondo) INTUon | US$395,17 | -0,04% | 1,33% | US$1.017.729 | US$654.634 | 2.575 INTUon |
| 1919 |  OBT OBT | US$0,001024 | 0,48% | -1,84% | US$1.024.109 | US$4.950,53 | 1.000.000.000 OBT |
| 1920 |  Enigma ENX | US$0,01596 | -1,48% | -18,24% | US$1.013.210 | - | 63.497.611 ENX |
| 1921 |  WINR Protocol WINR | US$0,001421 | 3,37% | 20,52% | US$1.012.792 | - | 712.763.582 WINR |
| 1922 |  Cherry AI AIBOT | US$0,004570 | -1,60% | -22,85% | US$1.012.152 | US$26.067,93 | 221.500.000 AIBOT |
| 1923 |  Prosper PROS | US$0,01966 | 0,99% | -4,05% | US$1.010.651 | US$11.176,75 | 51.394.815 PROS |
| 1924 |  Blocksquare Token BST | US$0,01639 | -0,15% | -4,79% | US$1.007.759 | US$97.504,55 | 61.474.324 BST |
| 1925 |  WUFFI WUF | US$0,00000001000 | 0,53% | -0,27% | US$1.008.592 | - | 82.554.582.809.410 WUF |
| 1926 |  Port3 Network PORT3 | US$0,001453 | 2,34% | -26,30% | US$1.006.709 | US$79.288,74 | 692.890.045 PORT3 |
| 1927 |  UFO Gaming UFO | US$0,00000004000 | -0,83% | -1,57% | US$1.004.450 | - | 25.757.575.757.576 UFO |
| 1928 |  TOP AI Network TOP | US$0,00006971 | -0,02% | -0,02% | US$1.003.835 | US$442.070 | 14.400.583.004 TOP |
| 1929 |  HODL HODL | US$0,0001119 | -2,72% | -1,94% | US$1.002.031 | US$16.336,38 | 8.954.406.772 HODL |
| 1930 |  Clore.ai CLORE | US$0,001561 | -0,04% | -3,07% | US$992.459 | US$499.721 | 635.715.821 CLORE |
| 1931 |  EverRise RISE | US$0,00001552 | -0,45% | -3,96% | US$991.675 | US$3,83 | 63.879.000.000 RISE |
| 1932 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,07 | 0,02% | -1,74% | US$990.561 | US$772.867 | 44.874 BMNRon |
| 1933 |  BLOCKLORDS LRDS | US$0,02416 | 4,07% | 1,16% | US$996.825 | US$20.214,44 | 41.265.074 LRDS |
| 1934 |  Morpheus.Network MNW | US$0,02061 | -3,66% | -6,14% | US$987.131 | - | 47.897.218 MNW |
| 1935 |  Neuron NRN | US$0,002671 | 1,79% | -18,76% | US$982.618 | US$5.523,64 | 367.829.458 NRN |
| 1936 |  Shina Inu SHI | US$0,00000008000 | -10,46% | -13,53% | US$977.928 | US$22.548,22 | 12.215.422.502.184 SHI |
| 1937 |  Hydra HYDRA | US$0,03209 | -0,50% | 4,15% | US$976.640 | US$89.754,01 | 30.434.105 HYDRA |
| 1938 |  X Money XMONEY | US$0,001187 | 1,90% | 6,84% | US$975.552 | US$7.590,35 | 821.720.011 XMONEY |
| 1939 |  BOB (ETH) BOB | US$0,000001410 | -0,75% | 8,20% | US$969.991 | US$27.441,70 | 689.127.646.403 BOB |
| 1940 |  RICE AI RICE | US$0,004588 | -7,25% | 7,52% | US$970.493 | US$142.767 | 211.527.778 RICE |
| 1941 |  Witch Token WITCH | US$0,01567 | -4,47% | -7,02% | US$968.548 | US$72.488,07 | 61.808.817 WITCH |
| 1942 |  Truth TRUU | US$0,00007962 | -0,48% | -11,10% | US$967.327 | US$238.202 | 12.148.792.291 TRUU |
| 1943 |  Suzuverse SGT | US$0,09608 | -6,11% | -3,28% | US$965.891 | US$221.385 | 10.052.927 SGT |
| 1944 |  MultiVAC MTV | US$0,0002679 | -1,66% | -5,41% | US$961.109 | US$210.687 | 3.587.369.426 MTV |
| 1945 |  Gamium GMM | US$0,00001947 | 0,12% | -11,82% | US$953.588 | US$3.107,00 | 48.964.866.146 GMM |
| 1946 |  MON MON | US$0,001616 | -0,10% | -33,32% | US$959.820 | US$104.092 | 593.782.391 MON |
| 1947 |  Alphakek AI AIKEK | US$0,004010 | -4,07% | -14,59% | US$951.712 | US$197,76 | 237.319.317 AIKEK |
| 1948 |  KOMPETE KOMPETE | US$0,001267 | -0,47% | -2,86% | US$951.005 | - | 750.874.987 KOMPETE |
| 1949 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$150,57 | -0,05% | 9,34% | US$948.814 | US$728.246 | 6.301 QCOMon |
| 1950 |  Overlay OVL | US$0,02143 | -2,18% | -10,11% | US$947.802 | US$139.561 | 44.237.476 OVL |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.