Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FIO Protocol FIO | US$0,0009325 | -3,01% | -55,76% | US$793.573 | US$669.728 | 850.993.697 FIO |
| 2052 |  RWA Inc. RWAINC | US$0,001614 | -5,25% | 0,14% | US$793.294 | US$34.928,73 | 491.565.500 RWAINC |
| 2053 |  Exactly Protocol EXA | US$0,1572 | -0,63% | -3,62% | US$790.498 | US$2.698,98 | 5.027.361 EXA |
| 2054 |  Stride STRD | US$0,01935 | 2,79% | 20,44% | US$782.681 | US$316,36 | 40.452.956 STRD |
| 2055 |  COCORO COCORO | US$0,000001860 | 11,07% | 20,47% | US$780.895 | US$25.512,09 | 420.690.000.000 COCORO |
| 2056 |  Hakka.Finance HAKKA | US$0,001997 | -5,44% | -7,11% | US$781.203 | - | 391.150.277 HAKKA |
| 2057 |  Flamengo Fan Token MENGO | US$0,04687 | 0,23% | -3,35% | US$780.495 | US$64.312,00 | 16.652.364 MENGO |
| 2058 |  CAMELL CAMT | US$0,0008127 | -50,62% | -63,98% | US$779.887 | US$0,4600 | 959.677.318 CAMT |
| 2059 |  Acala Token ACA | US$0,0006677 | 2,10% | -5,29% | US$779.022 | US$68.107,96 | 1.166.666.660 ACA |
| 2060 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007766 | 0,08% | 3,54% | US$776.558 | US$272.172 | 1.000.000.000 SHOGGOTH |
| 2061 |  Datagram Network DGRAM | US$0,0003676 | -18,15% | 332,41% | US$768.430 | US$2.051.214 | 2.090.570.000 DGRAM |
| 2062 |  Cocoro (officialcocoro.com) COCORO | US$0,0009726 | -0,50% | -16,14% | US$775.421 | US$19.589,29 | 797.250.000 COCORO |
| 2063 |  Xaya CHI | US$0,01313 | 1,63% | 6,59% | US$766.534 | - | 58.379.235 CHI |
| 2064 |  Eternal AI EAI | US$0,002402 | 0,45% | -2,04% | US$764.844 | US$650,44 | 318.470.000 EAI |
| 2065 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,05 | 0,00% | -1,19% | US$764.740 | - | 6.165 APOon |
| 2066 |  HahaYes RIZO | US$0,000001820 | 5,20% | -20,37% | US$763.701 | US$24.547,00 | 420.632.137.685 RIZO |
| 2067 |  Blockasset BLOCK | US$0,002446 | 4,84% | 28,04% | US$763.666 | US$7.945,24 | 312.236.396 BLOCK |
| 2068 |  Chirp CHIRP | US$0,007505 | 0,24% | 2,39% | US$760.913 | US$67.470,30 | 101.385.642 CHIRP |
| 2069 |  EQTY EQTY | US$0,002595 | -2,59% | -5,76% | US$755.227 | US$7.566,30 | 291.044.699 EQTY |
| 2070 |  Abyss ABYSS | US$0,003291 | -0,81% | 0,38% | US$753.630 | - | 229.003.739 ABYSS |
| 2071 |  Tap XTP | US$0,0006111 | 1,32% | 10,67% | US$752.778 | US$1.089,58 | 1.231.911.016 XTP |
| 2072 |  COMMON COMMON | US$0,0003222 | -3,43% | 18,65% | US$752.731 | US$1.142.457 | 2.336.466.752 COMMON |
| 2073 |  OSCAR OSCAR | US$0,0008442 | -0,69% | 2,54% | US$754.554 | US$114.412 | 893.798.748 OSCAR |
| 2074 |  Quidax Token QDX | US$0,009714 | -0,48% | -6,97% | US$747.981 | - | 77.000.000 QDX |
| 2075 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$433,99 | 0,01% | -2,23% | US$745.863 | US$100.845 | 1.719 GLDon |
| 2076 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,10 | -0,02% | -3,66% | US$743.422 | - | 14.000 TCOMon |
| 2077 |  BaaSid BAAS | US$0,00007435 | 0,59% | 6,73% | US$743.479 | US$23.048,05 | 10.000.000.000 BAAS |
| 2078 |  Shiden Network SDN | US$0,01074 | 2,23% | 8,85% | US$735.872 | US$229,96 | 68.516.862 SDN |
| 2079 |  YooShi YOOSHI | - | -1,14% | -2,05% | US$732.152 | - | 363.190.063.319.798 YOOSHI |
| 2080 |  Aria Protocol ARIAIP | US$0,002198 | 3,60% | -16,45% | US$731.958 | US$14.170,91 | 333.000.000 ARIAIP |
| 2081 |  Matrix AI Network MAN | US$0,001545 | -4,24% | -7,55% | US$735.116 | US$29.672,95 | 475.702.558 MAN |
| 2082 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2083 |  Crash CRASH | US$0,0007403 | -3,35% | -2,28% | US$724.230 | US$1.230,49 | 978.237.337 CRASH |
| 2084 |  Packet PKT | US$0,0001705 | -1,05% | 19,70% | US$723.938 | - | 4.245.392.097 PKT |
| 2085 |  Stratos STOS | US$0,01853 | -2,36% | -6,19% | US$718.961 | US$112.273 | 38.800.874 STOS |
| 2086 |  人生K线 人生K线 | US$0,0007156 | 5,47% | -6,48% | US$715.643 | US$1.337.266 | 1.000.000.000 人生K线 |
| 2087 |  Rift AI RIFT | US$0,002722 | -0,16% | 1,81% | US$721.103 | - | 264.914.961 RIFT |
| 2088 |  Fuse FUSE | US$0,003277 | 2,26% | 8,95% | US$720.596 | US$204.444 | 219.882.167 FUSE |
| 2089 |  bitsCrunch BCUT | US$0,001190 | -0,67% | -8,44% | US$718.679 | US$98.473,81 | 603.779.276 BCUT |
| 2090 |  Turbos Finance TURBOS | US$0,0001090 | -0,92% | -1,44% | US$721.753 | US$19.014,01 | 6.620.000.000 TURBOS |
| 2091 |  Bad Idea AI BAD | - | -0,10% | -7,10% | US$715.182 | US$28.812,77 | 618.733.566.904.579 BAD |
| 2092 |  Credefi CREDI | US$0,0009562 | 0,43% | -0,27% | US$715.751 | US$38.342,78 | 748.573.880 CREDI |
| 2093 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.822,96 | -0,46% | -1,90% | US$713.778 | US$630.701 | 392 MELIon |
| 2094 |  Real Smurf Cat SMURFCAT | US$0,000007580 | -4,10% | -6,22% | US$710.911 | US$60.650,63 | 93.809.000.000 SMURFCAT |
| 2095 |  Shardeum (New) SHM | US$0,00006463 | 1,72% | 4,42% | US$708.276 | US$487.196 | 10.959.436.454 SHM |
| 2096 |  Flixxo FLIXX | US$0,008397 | -0,56% | 1,27% | US$708.098 | US$0,01000 | 84.323.675 FLIXX |
| 2097 |  Unification FUND | US$0,02048 | 0,00% | 44,48% | US$705.453 | - | 34.447.402 FUND |
| 2098 |  Sallar ALL | US$0,0003915 | 1,17% | -3,07% | US$704.789 | - | 1.800.038.960 ALL |
| 2099 |  Darkpino DPINO | US$0,0007098 | 0,41% | -10,63% | US$703.980 | US$170,51 | 991.839.963 DPINO |
| 2100 |  Ghost GHOST | US$0,02418 | -2,16% | -3,25% | US$703.132 | - | 29.084.824 GHOST |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.