Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EXMO Coin EXM | US$0,005181 | 0,28% | -0,01% | US$556.331 | US$2.807.575 | 107.375.446 EXM |
| 2202 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2203 |  Spotify Tokenized Stock (Ondo) SPOTon | US$512,95 | -0,45% | -4,32% | US$551.856 | US$712.386 | 1.076 SPOTon |
| 2204 |  IDNGold IDNG | US$5,39 | 4,36% | 10,93% | US$561.827 | US$22.260,29 | 104.166 IDNG |
| 2205 |  Qubit QBIT | US$0,0005538 | -2,32% | -13,81% | US$549.645 | - | 992.500.000 QBIT |
| 2206 |  FACTOR FACT | US$0,4713 | -8,13% | 48,42% | US$548.622 | US$4.665,16 | 1.164.115 FACT |
| 2207 |  Crowny CRWNY | US$0,001179 | -6,29% | -1,74% | US$544.862 | US$3.054,64 | 462.191.889 CRWNY |
| 2208 |  Pussy Financial PUSSY | US$0,000003320 | -6,67% | -5,07% | US$547.350 | - | 164.756.994.741 PUSSY |
| 2209 |  KLEVA Protocol KLEVA | US$0,007923 | 8,33% | 6,64% | US$546.077 | US$22,19 | 68.919.558 KLEVA |
| 2210 |  AI Avatar AIAV | US$0,009580 | 299,00% | 609,62% | US$559.306 | US$9.097.833 | 58.381.931 AIAV |
| 2211 |  LimoCoin Swap LMCSWAP | US$0,0004616 | -1,97% | 3,23% | US$543.159 | - | 1.176.752.483 LMCSWAP |
| 2212 |  The Nation Token NATO | US$0,0000005400 | 0,19% | 0,50% | US$542.051 | US$150.512 | 1.000.000.000.000 NATO |
| 2213 |  BEERCOIN BEER | US$0,0000009800 | 0,28% | 18,27% | US$540.744 | US$13.216,80 | 549.761.339.928 BEER |
| 2214 |  Aark AARK | US$0,0009598 | 14,81% | -21,39% | US$540.114 | US$374,89 | 562.754.229 AARK |
| 2215 |  Salesforce tokenized stock (xStock) CRMX | US$173,50 | 0,00% | -3,91% | US$537.850 | US$13,09 | 3.100 CRMX |
| 2216 |  Solama SOLAMA | US$0,0008221 | 2,47% | 5,91% | US$537.544 | US$143.897 | 653.868.075 SOLAMA |
| 2217 |  Hord HORD | US$0,006045 | 18,12% | 111,07% | US$535.651 | - | 88.615.986 HORD |
| 2218 |  Bitgesell BGL | US$0,03308 | 0,21% | 2,40% | US$534.427 | US$24,79 | 16.157.930 BGL |
| 2219 |  MagicCraft MCRT | US$0,0001060 | 4,40% | 5,72% | US$534.147 | US$163.418 | 5.038.275.907 MCRT |
| 2220 |  Garlicoin GRLC | US$0,007760 | 0,20% | -6,86% | US$534.520 | US$6,60 | 68.877.633 GRLC |
| 2221 |  Mastercard tokenized stock (xStock) MAX | US$508,29 | 0,00% | -2,64% | US$533.698 | - | 1.050 MAX |
| 2222 |  PirateCash PIRATE | US$0,01964 | -0,28% | -0,84% | US$533.402 | US$24.921,15 | 27.163.339 PIRATE |
| 2223 |  Orbofi AI OBI | US$0,0003727 | 5,55% | -12,70% | US$534.416 | US$53.390,72 | 1.433.951.599 OBI |
| 2224 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,03% | US$529.994 | US$411.988 | 2.911.743.948 NEST |
| 2225 |  IMGN Labs IMGN | US$0,0006191 | 0,07% | -2,13% | US$526.554 | US$122.213 | 850.521.771 IMGN |
| 2226 |  ISLAND Token ISLAND | US$0,003331 | 0,59% | -5,25% | US$522.995 | US$3.268,72 | 157.009.355 ISLAND |
| 2227 |  Gelato GEL | US$0,001854 | -0,38% | -11,25% | US$522.378 | - | 281.791.176 GEL |
| 2228 |  AS Monaco Fan Token ASM | US$0,08684 | 0,72% | 2,35% | US$521.081 | US$69.200,16 | 6.000.240 ASM |
| 2229 |  LayerAI LAI | US$0,00009459 | 7,38% | -1,63% | US$520.188 | - | 5.499.308.275 LAI |
| 2230 |  yesnoerror YNE | US$0,0005201 | 1,07% | -10,06% | US$520.103 | US$120.810 | 999.998.467 YNE |
| 2231 |  RMRK RMRK | US$0,05716 | 78,23% | 53,90% | US$519.637 | US$227,67 | 9.090.949 RMRK |
| 2232 |  WhiteBridge Network WBAI | US$0,001746 | -4,50% | -10,88% | US$516.224 | US$273.038 | 295.733.579 WBAI |
| 2233 |  Shopify Tokenized Stock (Ondo) SHOPon | US$125,46 | -0,25% | -4,66% | US$516.610 | US$750.955 | 4.118 SHOPon |
| 2234 |  Valencia CF Fan Token VCF | US$0,07756 | 2,33% | -2,90% | US$516.308 | US$46.405,19 | 6.656.542 VCF |
| 2235 |  Baby Pepe BABYPEPE | US$0,000001170 | -6,08% | -5,16% | US$492.806 | US$3.120,65 | 420.690.000.000 BABYPEPE |
| 2236 |  Happy Cat HAPPY | US$0,0001547 | -1,05% | 2,68% | US$515.601 | US$34.403,08 | 3.333.174.669 HAPPY |
| 2237 |  Home Depot tokenized stock (xStock) HDX | US$343,43 | -0,02% | -2,85% | US$515.146 | - | 1.500 HDX |
| 2238 |  Ghiblification Ghibli | US$0,0005149 | -0,83% | 5,76% | US$514.789 | US$169.826 | 999.846.376 Ghibli |
| 2239 |  Medtronic tokenized stock (xStock) MDTX | US$83,79 | 0,00% | 0,76% | US$513.381 | US$1,42 | 6.127 MDTX |
| 2240 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005640 | -0,44% | -3,30% | US$509.084 | US$179.062 | 902.706.682 KM |
| 2241 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2242 |  Frodo the virtual samurai FROG | US$0,0001022 | -1,87% | -2,71% | US$510.797 | - | 5.000.000.000 FROG |
| 2243 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,24 | 0,52% | 4,50% | US$511.115 | US$719.227 | 1.199 ETNon |
| 2244 |  Povel Durev DUREV | US$0,005343 | -4,29% | 1,36% | US$507.603 | US$939,56 | 95.000.000 DUREV |
| 2245 |  黑马 黑马 | US$0,0005076 | -0,20% | 4,12% | US$507.593 | US$155.467 | 1.000.000.000 黑马 |
| 2246 |  Monavale MONA | US$48,35 | 1,72% | -4,66% | US$505.571 | US$4,64 | 10.456 MONA |
| 2247 |  DuckChain DUCK | US$0,00007019 | -0,27% | -3,12% | US$502.173 | US$368.186 | 7.154.878.330 DUCK |
| 2248 |  Boss Token BOSS | - | -0,46% | 0,61% | US$504.909 | - | 394.711.567.964.208 BOSS |
| 2249 |  BlackCardCoin BCCOIN | US$0,05026 | -0,12% | -1,61% | US$502.558 | US$394.311 | 10.000.000 BCCOIN |
| 2250 |  BNBXBT BNBXBT | US$0,0005039 | -7,49% | -3,77% | US$503.930 | US$654.083 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.