Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ZKWASM ZKWASM | US$0,003563 | -0,09% | 0,05% | US$364.221 | US$229.878 | 102.222.222 ZKWASM |
| 2402 |  Bomb Crypto (BNB) BCOIN | US$0,004600 | -1,03% | -0,23% | US$363.369 | - | 79.001.713 BCOIN |
| 2403 |  LooksRare LOOKS | US$0,0003620 | -5,51% | -8,88% | US$362.021 | US$624.968 | 999.941.673 LOOKS |
| 2404 |  Reploy RAI | US$0,03595 | -20,14% | 8,18% | US$359.539 | US$132.638 | 10.000.000 RAI |
| 2405 |  Unifi Protocol DAO UNFI | US$0,03760 | 0,42% | -14,83% | US$359.056 | US$120.478 | 9.548.650 UNFI |
| 2406 |  BSCPAD BSCPAD | US$0,004523 | -0,99% | -3,22% | US$358.238 | - | 79.211.621 BSCPAD |
| 2407 |  BiFi BIFI | US$0,0007359 | 1,56% | 13,13% | US$355.807 | US$336,10 | 483.512.858 BIFI |
| 2408 |  PepeMusk PEPEMUSK | US$0,0003558 | -0,13% | -0,99% | US$355.778 | US$742,33 | 1.000.000.000 PEPEMUSK |
| 2409 |  Fireverse FIR | US$0,002592 | -0,40% | -2,04% | US$354.331 | US$112.446 | 136.710.000 FIR |
| 2410 |  Portuma POR | US$0,00009311 | 1,29% | 5,78% | US$352.398 | US$46.475,45 | 3.784.748.038 POR |
| 2411 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,63 | 0,52% | 0,80% | US$349.068 | US$788.703 | 3.435 SGOVon |
| 2412 |  SafeBlast BLAST | - | -0,01% | -0,03% | US$349.390 | - | 175.550.000.000.000 BLAST |
| 2413 |  PIKACHU INU PIKACHU | - | 8,23% | -25,57% | US$349.278 | US$1.730,73 | 93.701.644.886.628.208 PIKACHU |
| 2414 |  Crust Network CRU | US$0,02469 | 0,47% | -53,39% | US$349.076 | US$41.169,09 | 14.138.569 CRU |
| 2415 |  StormX STMX | US$0,00002815 | -16,78% | 155,80% | US$347.661 | US$142,59 | 12.352.503.856 STMX |
| 2416 |  Pell Network PELL | US$0,0003506 | -0,24% | -1,14% | US$347.017 | US$200,47 | 989.701.109 PELL |
| 2417 |  neurahub NEURA | US$0,004211 | 0,00% | -5,08% | US$346.778 | - | 82.343.569 NEURA |
| 2418 |  SUNCAT SUNCAT | US$0,0003456 | -1,21% | -2,66% | US$345.602 | US$103.675 | 1.000.000.000 SUNCAT |
| 2419 |  RefundYourSOL RYS | US$0,0003514 | 0,53% | -3,06% | US$345.945 | US$18.641,04 | 984.625.096 RYS |
| 2420 |  PoolTogether POOL | US$0,05100 | -2,15% | 8,75% | US$345.182 | - | 6.768.510 POOL |
| 2421 |  Chihuahua HUAHUA | US$0,000003690 | 1,97% | -8,81% | US$344.930 | - | 93.550.000.000 HUAHUA |
| 2422 |  Green Satoshi Token (BSC) GST | US$0,001622 | 3,64% | 6,71% | US$344.584 | US$41,11 | 212.412.667 GST |
| 2423 |  Fragmetric FRAG | US$0,001896 | -1,04% | -0,61% | US$346.856 | US$18.028,26 | 182.948.657 FRAG |
| 2424 |  Kima Network KIMA | US$0,003124 | -20,76% | -59,07% | US$346.764 | US$13.829,13 | 110.992.061 KIMA |
| 2425 |  My Crypto Heroes MCHC | US$0,01257 | -0,11% | -0,57% | US$343.760 | - | 27.355.706 MCHC |
| 2426 |  GameGPT DUEL | US$0,00004086 | 4,94% | 2,31% | US$342.849 | US$6.279,87 | 8.390.692.732 DUEL |
| 2427 |  Space Nation Oikos OIK | US$0,0008495 | 14,15% | -15,45% | US$322.227 | US$101.971 | 379.323.500 OIK |
| 2428 |  VentureMind AI VNTR | US$0,0007914 | 1,00% | -11,36% | US$342.659 | - | 432.996.944 VNTR |
| 2429 |  DOYR DOYR | US$0,0003420 | -1,28% | -25,52% | US$342.009 | US$571.676 | 1.000.000.000 DOYR |
| 2430 |  Mode MODE | US$0,0001368 | -0,26% | -8,21% | US$342.061 | US$59.246,82 | 2.500.000.009 MODE |
| 2431 |  Ta-da TADA | US$0,0004984 | 4,53% | -2,32% | US$341.285 | US$22.434,54 | 684.787.303 TADA |
| 2432 |  Camino Network CAM | US$0,001044 | -12,06% | -14,23% | US$339.774 | US$13.980,97 | 325.415.728 CAM |
| 2433 |  CYBRO CYBRO | US$0,002565 | -1,44% | 3,42% | US$339.653 | US$55.278,50 | 132.398.786 CYBRO |
| 2434 |  Vodra VDR | US$0,002365 | -0,75% | -3,13% | US$338.476 | US$1.706,04 | 143.144.036 VDR |
| 2435 |  HAPI Protocol HAPI | US$0,4621 | 19,17% | 0,80% | US$338.388 | - | 732.248 HAPI |
| 2436 |  StarHeroes STAR | US$0,001401 | -0,15% | -0,77% | US$338.146 | US$30.594,03 | 241.333.409 STAR |
| 2437 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$312,81 | 0,02% | 5,89% | US$337.476 | US$956.120 | 1.079 CEGon |
| 2438 |  KlimaDAO KLIMA | US$0,04214 | -0,68% | -7,05% | US$337.031 | US$0,1900 | 7.997.365 KLIMA |
| 2439 |  Stella ALPHA | US$0,0003495 | 0,34% | -4,08% | US$335.899 | US$68.719,29 | 961.000.000 ALPHA |
| 2440 |  Lattice Token LTX | US$0,01174 | 0,17% | -0,42% | US$336.433 | US$61.492,62 | 28.653.896 LTX |
| 2441 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$79,08 | -0,70% | -7,00% | US$333.768 | US$668.903 | 4.221 RKLBon |
| 2442 |  Marie Rose MARIE | US$0,0007900 | 8,55% | 22,05% | US$332.364 | US$19.510,77 | 420.690.000 MARIE |
| 2443 |  Aston Martin Cognizant Fan Token AM | US$0,1193 | 2,23% | 8,46% | US$330.931 | US$283.663 | 2.774.219 AM |
| 2444 |  Emorya Finance EMR | US$0,0003952 | -1,33% | -7,86% | US$331.019 | US$151.994 | 837.613.136 EMR |
| 2445 |  Everclear CLEAR | US$0,0004066 | -60,95% | -59,61% | US$329.694 | US$85.916,12 | 810.887.706 CLEAR |
| 2446 |  Non-Playable Coin Solana NPCS | US$0,0003399 | -3,41% | -13,03% | US$329.633 | US$17,06 | 969.714.773 NPCS |
| 2447 |  Emperor EMPI | US$0,01130 | -1,22% | -1,27% | US$328.129 | - | 29.030.000 EMPI |
| 2448 |  Gari Network GARI | US$0,0005834 | -1,33% | -0,14% | US$327.625 | US$2.766,15 | 561.537.169 GARI |
| 2449 |  Deri Protocol DERI | US$0,002627 | -2,50% | -8,01% | US$327.615 | US$21,32 | 124.695.829 DERI |
| 2450 |  STAKE STAKE | US$0,03872 | -0,06% | -0,34% | US$327.582 | - | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.