Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cat Own Kimono COK | US$0,0000002100 | -3,58% | -7,57% | US$213.700 | US$93.841,13 | 998.607.362.396 COK |
| 2602 |  MoltID MOLTID | US$0,0002154 | -7,80% | -41,11% | US$215.348 | US$2.966,35 | 1.000.000.000 MOLTID |
| 2603 |  Stobox Token STBU | US$0,001435 | 5,14% | -22,09% | US$215.287 | US$409,13 | 150.000.000 STBU |
| 2604 |  OpenLeverage OLE | US$0,001124 | -6,14% | -5,12% | US$211.954 | US$703,06 | 188.630.573 OLE |
| 2605 |  Pomerium PMG | US$0,001189 | 1,02% | 36,68% | US$214.382 | US$5.832,63 | 180.370.381 PMG |
| 2606 |  GensoKishi Metaverse MV | US$0,0005869 | -8,73% | -35,86% | US$214.443 | US$16.079,83 | 365.408.474 MV |
| 2607 |  Juggernaut JGN | US$0,001422 | 0,00% | -1,45% | US$213.318 | - | 150.000.000 JGN |
| 2608 |  CryptoTradingFund CTF | US$0,04515 | -2,32% | 51,89% | US$213.080 | - | 4.719.435 CTF |
| 2609 |  Wolf Safe Poor People WSPP | - | -1,48% | -0,29% | US$212.175 | - | 13.504.000.000.000.000 WSPP |
| 2610 |  Vertex Protocol VRTX | US$0,0004000 | -11,13% | 90,42% | US$211.367 | US$0,01000 | 528.361.752 VRTX |
| 2611 |  Gains GAINS | US$0,005462 | 0,00% | -0,01% | US$211.351 | - | 38.694.301 GAINS |
| 2612 |  AIPAD AIPAD | US$0,001088 | -1,33% | -1,34% | US$211.312 | - | 194.289.019 AIPAD |
| 2613 |  SAD HAMSTER HAMMY | US$0,0002238 | -0,34% | -1,54% | US$210.820 | - | 941.901.250 HAMMY |
| 2614 |  Playermon PYM | US$0,0004927 | -0,68% | -0,16% | US$210.401 | US$10.350,14 | 427.072.302 PYM |
| 2615 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2616 |  Sheboshis SHEB | US$10,50 | 148,75% | 186,74% | US$210.000 | US$52.764,03 | 20.000 SHEB |
| 2617 |  Mindfak By Matt Furie MINDFAK | US$0,0003021 | 1,21% | 4,74% | US$208.475 | US$174.394 | 690.000.000 MINDFAK |
| 2618 |  Coldstack CLS | US$0,008917 | -1,58% | -1,57% | US$209.667 | US$10.342,75 | 23.514.168 CLS |
| 2619 |  Expand XZK | US$0,0003031 | 1,19% | -25,01% | US$209.443 | US$12.580,71 | 691.036.237 XZK |
| 2620 |  XMON XMON | US$140,08 | 7,23% | 6,62% | US$209.412 | US$7.413,69 | 1.495 XMON |
| 2621 |  Smog SMOG | US$0,0002681 | -2,64% | -94,16% | US$208.825 | - | 778.999.968 SMOG |
| 2622 |  Lets Fuckin Go LFGO | US$0,0002085 | -9,00% | -4,64% | US$208.507 | - | 999.841.248 LFGO |
| 2623 |  OneMillionDollars OMD | US$0,0001634 | -2,24% | 1,72% | US$208.138 | US$55.678,20 | 1.273.753.283 OMD |
| 2624 |  GAMER GMR | US$0,0006360 | 0,00% | 2,05% | US$207.756 | - | 326.640.265 GMR |
| 2625 |  RCADE RCADE | US$0,00002484 | 2,06% | -0,93% | US$206.174 | US$31.861,32 | 8.299.741.140 RCADE |
| 2626 |  Pixelverse PIXFI | US$0,00005343 | 1,34% | -19,22% | US$206.656 | US$46.127,45 | 3.867.633.475 PIXFI |
| 2627 |  DarkStar DARKSTAR | US$0,0006838 | 20,42% | 42,76% | US$206.647 | US$155.481 | 302.222.222 DARKSTAR |
| 2628 |  GoCrypto Token GOC | US$0,0008350 | 0,36% | 2,19% | US$204.801 | - | 245.278.438 GOC |
| 2629 |  Morphware XMW | US$0,0002481 | 0,48% | -7,00% | US$204.380 | US$69.740,51 | 823.702.984 XMW |
| 2630 |  APED APED | US$0,2081 | 32,52% | 106,83% | US$202.751 | US$232.095 | 974.493 APED |
| 2631 |  catgirl CATGIRL | - | -0,90% | -14,75% | US$203.642 | - | 30.986.912.066.248.824 CATGIRL |
| 2632 |  Eliza (elizawakesup) ELIZA | US$0,0002031 | -0,12% | -2,35% | US$203.034 | - | 999.914.170 ELIZA |
| 2633 |  Ithaca Protocol ITHACA | US$0,002528 | 0,92% | -5,82% | US$201.732 | US$39.983,54 | 79.786.095 ITHACA |
| 2634 |  Tradetomato TTM | US$0,002503 | 0,18% | -0,35% | US$201.799 | US$13,97 | 80.638.601 TTM |
| 2635 |  Speedy SPEEDY | US$0,0002016 | 0,23% | -5,73% | US$201.636 | US$136,29 | 1.000.000.000 SPEEDY |
| 2636 |  GAM3S.GG G3 | US$0,0003038 | -1,05% | 1,05% | US$201.512 | US$61,66 | 663.400.494 G3 |
| 2637 |  XERO XERO | US$0,0002013 | 14,34% | -96,33% | US$201.305 | US$8.406,75 | 1.000.000.000 XERO |
| 2638 |  Light LIGHT | US$0,003126 | 0,00% | 0,76% | US$200.894 | - | 64.269.692 LIGHT |
| 2639 |  Tajir Tech Hub TJRM | US$0,0003117 | 14,93% | 0,49% | US$201.005 | US$159.708 | 644.953.437 TJRM |
| 2640 |  Edwin EDWIN | US$0,0002004 | -2,24% | -3,48% | US$200.386 | - | 1.000.000.000 EDWIN |
| 2641 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2642 |  SparkPoint SRK | US$0,00001532 | -3,40% | 10,64% | US$199.230 | - | 13.007.597.452 SRK |
| 2643 |  Toilet Dust TOILET | US$0,00001992 | 0,51% | -1,34% | US$199.221 | US$54.740,35 | 10.000.000.000 TOILET |
| 2644 |  FCK925 FCK925 | US$0,0001986 | 3,21% | -12,29% | US$198.548 | - | 999.992.431 FCK925 |
| 2645 |  My Master War MAT | US$0,002030 | 13,53% | 80,95% | US$197.671 | US$994,01 | 97.370.959 MAT |
| 2646 |  Rivalz Network RIZ | US$0,0001725 | 17,47% | 28,49% | US$198.504 | US$165.214 | 1.150.957.788 RIZ |
| 2647 |  Gondola GONDOLA | US$0,0000004800 | 10,12% | 50,83% | US$197.264 | - | 408.528.955.310 GONDOLA |
| 2648 |  Binamon BMON | US$0,001706 | -0,73% | 0,56% | US$196.910 | - | 115.453.949 BMON |
| 2649 |  Yala YALA | US$0,0006834 | -2,35% | 16,10% | US$196.417 | US$93.289,50 | 287.405.267 YALA |
| 2650 |  Ÿ YAI | US$0,002142 | 0,00% | -5,58% | US$194.909 | - | 91.000.000 YAI |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.