Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Success Kid SKID | US$0,001555 | -0,94% | 2,59% | US$134.900 | - | 86.742.698 SKID |
| 2802 |  Seedworld SWORLD | US$0,00002186 | -4,08% | -1,88% | US$131.967 | - | 6.036.183.744 SWORLD |
| 2803 |  Neiro (neiro.lol) NEIRO | US$0,0001326 | -0,08% | -0,24% | US$132.614 | US$26.430,82 | 999.999.969 NEIRO |
| 2804 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,34 | 0,03% | -11,35% | US$132.807 | US$768.788 | 5.945 BILIon |
| 2805 |  Kasta KASTA | US$0,0001730 | 0,58% | -11,00% | US$132.382 | - | 765.441.073 KASTA |
| 2806 |  ADAPad ADAPAD | US$0,001123 | -19,82% | -16,06% | US$132.101 | US$3.805,67 | 117.642.373 ADAPAD |
| 2807 |  NFT Art Finance NFTART | - | -1,22% | -0,94% | US$132.073 | - | 25.282.174.668.987.600 NFTART |
| 2808 |  The Dons DONS | US$0,00001617 | -0,79% | -4,26% | US$131.789 | - | 8.150.000.000 DONS |
| 2809 |  XYRO XYRO | US$0,0002579 | -2,91% | -10,95% | US$131.539 | US$29.741,44 | 509.986.173 XYRO |
| 2810 |  Vectorspace AI VAIX | US$0,002626 | 4,91% | -7,68% | US$130.976 | - | 49.875.895 VAIX |
| 2811 |  FU Coin FU | US$0,0000006700 | 0,03% | 0,09% | US$130.890 | - | 194.529.579.979 FU |
| 2812 |  Itheum ITHEUM | US$0,0002687 | 1,66% | -1,12% | US$130.725 | US$6,85 | 486.440.336 ITHEUM |
| 2813 |  Position Exchange POSI | US$0,001424 | -0,44% | -0,31% | US$130.594 | US$103,96 | 91.681.382 POSI |
| 2814 |  Basis Cash BAC | US$0,002388 | -2,15% | -12,73% | US$130.341 | US$10,05 | 54.575.145 BAC |
| 2815 |  TORSY torsy | US$0,0001861 | -7,13% | -31,38% | US$130.273 | - | 699.999.673 torsy |
| 2816 |  KickToken KICK | US$0,001059 | 0,04% | 0,03% | US$128.538 | - | 121.342.749 KICK |
| 2817 |  Dark Eclipse DARK | US$0,0001281 | -1,98% | -7,80% | US$128.129 | US$188,70 | 999.957.849 DARK |
| 2818 |  aixCB by Virtuals AIXCB | US$0,0001284 | -2,03% | -4,85% | US$127.590 | US$109,33 | 993.506.898 AIXCB |
| 2819 |  Pandu Pandas PANDU | US$0,000001270 | 1,89% | -11,54% | US$127.283 | US$6.637,94 | 99.999.377.352 PANDU |
| 2820 |  Perry PERRY | US$0,0001270 | 4,37% | -17,63% | US$127.045 | - | 1.000.000.000 PERRY |
| 2821 |  Signata SATA | US$0,001780 | -0,56% | -1,49% | US$126.825 | US$2,39 | 71.260.435 SATA |
| 2822 |  X X | US$0,0000001400 | -1,40% | 11,21% | US$126.716 | - | 938.567.738.850 X |
| 2823 |  Renewable Energy Token RET | - | 6,53% | -1,51% | US$126.489 | US$3.107,46 | 20.117.705.009.195.100 RET |
| 2824 |  LeverFi LEVER | US$0,000002260 | 12,88% | 23,53% | US$126.022 | US$0,2500 | 55.785.746.619 LEVER |
| 2825 |  BabySwap BABY | US$0,0002025 | -1,36% | -0,62% | US$125.718 | US$181,50 | 620.895.960 BABY |
| 2826 |  Powsche POWSCHE | US$0,001321 | -5,99% | -10,55% | US$125.584 | - | 95.049.634 POWSCHE |
| 2827 |  Ertha ERTHA | US$0,00006274 | -1,78% | -25,71% | US$125.470 | - | 2.000.000.000 ERTHA |
| 2828 |  Peezy 0x69 PEEZY | US$0,0000004100 | -6,42% | -3,38% | US$125.282 | US$6.122,41 | 305.650.329.936 PEEZY |
| 2829 |  X World Games XWG | US$0,00003665 | 0,45% | 0,15% | US$125.276 | - | 3.418.397.436 XWG |
| 2830 |  Hasbulla's Cat BARSIK | US$0,0001252 | -1,43% | 5,23% | US$125.189 | US$76.503,69 | 999.801.403 BARSIK |
| 2831 |  Global DePIN Chain DEEPSEEK | US$0,0001589 | 0,44% | -5,37% | US$125.566 | US$164.927 | 790.000.000 DEEPSEEK |
| 2832 |  Niftyx Protocol SHROOM | US$0,002425 | 0,33% | -1,16% | US$124.608 | - | 51.386.058 SHROOM |
| 2833 |  Coinye West COINYE | US$0,0001555 | -1,75% | 6,61% | US$124.562 | - | 801.244.726 COINYE |
| 2834 |  Hudi HUDI | US$0,006171 | 0,00% | -10,13% | US$124.407 | - | 20.161.017 HUDI |
| 2835 |  Super Trump Coin STRUMP | US$0,00006766 | -0,40% | 15,24% | US$124.311 | - | 1.837.382.589 STRUMP |
| 2836 |  Lunar LNR | US$0,001680 | 0,00% | 1,18% | US$124.040 | - | 73.830.967 LNR |
| 2837 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,55 | -1,06% | -14,51% | US$123.917 | US$772.909 | 2.913 IONQon |
| 2838 |  AgeOfGods AOG | US$0,001198 | -0,20% | 24,83% | US$123.987 | US$1.320,04 | 103.474.429 AOG |
| 2839 |  Epiko EPIKO | US$0,0007111 | 0,13% | -19,17% | US$124.100 | US$57.572,92 | 174.525.608 EPIKO |
| 2840 |  CyberVein CVT | US$0,0001168 | 0,00% | -1,67% | US$123.864 | - | 1.060.404.496 CVT |
| 2841 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,90 | -0,01% | -7,12% | US$123.744 | - | 31.721 GRABon |
| 2842 |  Ferro FER | US$0,0001327 | -1,07% | -2,01% | US$123.733 | US$1.542,69 | 932.530.341 FER |
| 2843 |  Carbon browser CSIX | US$0,0003106 | -2,13% | -16,63% | US$123.162 | US$9.294,21 | 396.585.068 CSIX |
| 2844 |  Linear Finance LINA | US$0,00001231 | -0,07% | -99,77% | US$123.042 | US$919,78 | 9.996.646.261 LINA |
| 2845 |  Talent Protocol TALENT | US$0,0005252 | -3,63% | -11,43% | US$122.838 | US$1.879,24 | 233.893.892 TALENT |
| 2846 |  sci-hub SCIHUB | US$0,0001227 | 5,07% | -15,92% | US$122.642 | US$8.466,53 | 999.970.725 SCIHUB |
| 2847 |  Duckies, the canary network for Yellow DUCKIES | US$0,002342 | -0,03% | 1,21% | US$121.986 | - | 52.088.321 DUCKIES |
| 2848 |  DeepLink Protocol DLC | US$0,000009200 | 3,34% | -8,02% | US$120.820 | US$11.683,97 | 13.131.100.000 DLC |
| 2849 |  SAITAMA INU SAITAMA | US$0,0001385 | -1,24% | 20,62% | US$121.575 | - | 877.691.270 SAITAMA |
| 2850 |  Bitcoin Standard Hashrate Token BTCST | US$0,009952 | -1,56% | 18,33% | US$121.426 | US$51,30 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.