Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metaverse Face MEFA | US$0,00001646 | 0,00% | -0,06% | US$156.588 | - | 9.515.523.108 MEFA |
| 2752 |  BOLT BOLT | US$0,0001635 | -2,60% | -5,29% | US$156.552 | US$184,85 | 957.427.533 BOLT |
| 2753 |  Medieval Empires MEE | US$0,0002794 | -1,51% | -14,19% | US$156.284 | US$225.898 | 559.411.443 MEE |
| 2754 |  Gremly $GREMLY | - | -16,45% | -4,51% | US$155.825 | US$4.908,56 | 411.654.038.659.005 $GREMLY |
| 2755 |  PAWS PAWS | US$0,000002930 | -3,01% | 1,28% | US$155.378 | US$128.297 | 53.052.506.057 PAWS |
| 2756 |  Pillar PLR | US$0,0005959 | -0,56% | 0,13% | US$154.533 | US$17,97 | 259.348.201 PLR |
| 2757 |  Nibbles NIBBLES | US$0,000001090 | -1,22% | 0,08% | US$154.258 | - | 142.000.000.000 NIBBLES |
| 2758 |  ZKFair ZKF | US$0,00001580 | -3,66% | 4,63% | US$158.029 | US$54.026,38 | 10.000.000.000 ZKF |
| 2759 |  DisclaimerCoin DONT | US$0,000001200 | 1,82% | -29,45% | US$153.205 | US$119.903 | 127.761.461.334 DONT |
| 2760 |  OneLedger OLT | US$0,0003001 | -0,66% | 9,49% | US$152.113 | US$143.003 | 506.936.797 OLT |
| 2761 |  Dust Protocol DUST | US$0,007940 | -1,13% | -0,29% | US$152.009 | - | 19.143.962 DUST |
| 2762 |  SENATE SENATE | US$0,001031 | 0,00% | 7,12% | US$151.478 | - | 146.973.387 SENATE |
| 2763 |  Koala AI KOKO | US$0,00000002000 | -1,10% | -8,04% | US$151.012 | - | 9.110.383.747.597 KOKO |
| 2764 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001754 | 0,20% | 3,02% | US$150.629 | - | 858.719.638 HAWKTUAH |
| 2765 |  Eden EDEN | US$0,01137 | -0,03% | -4,57% | US$150.484 | US$910,39 | 13.232.627 EDEN |
| 2766 |  PrompTale AI TALE | US$0,001477 | -2,92% | 3,98% | US$149.734 | US$12.493,76 | 101.393.333 TALE |
| 2767 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$95,79 | 0,00% | 3,58% | US$149.587 | US$93.719,58 | 1.562 NEEon |
| 2768 |  DEXGame DXGM | US$0,0002350 | 2,86% | 3,16% | US$148.712 | US$543,30 | 632.959.612 DXGM |
| 2769 |  Aurigami PLY | US$0,00003600 | -0,01% | -0,01% | US$148.579 | - | 4.126.763.136 PLY |
| 2770 |  Solrise Finance SLRS | US$0,0009407 | 11,98% | 105,34% | US$147.796 | US$1.622,64 | 157.111.401 SLRS |
| 2771 |  AME Chain AME | US$0,0002962 | -0,75% | 0,60% | US$148.116 | US$64.237,59 | 500.000.000 AME |
| 2772 |  Andy BSC ANDY | - | -4,60% | -28,45% | US$147.596 | US$1.009,02 | 100.000.000.000.000 ANDY |
| 2773 |  Just A Shitcoin SHITCOIN | US$0,0001475 | 1,44% | 2,26% | US$147.501 | US$4.589,06 | 1.000.000.000 SHITCOIN |
| 2774 |  Real Sociedad Fan Token RSO | US$0,07186 | 3,05% | 23,68% | US$147.463 | - | 2.052.157 RSO |
| 2775 |  Broak on Base BROAK | US$0,0002291 | 0,44% | -4,59% | US$141.675 | US$54.486,85 | 618.540.783 BROAK |
| 2776 |  MineD DIGI | US$0,000005560 | 21,33% | -13,73% | US$139.355 | US$281.325 | 25.054.400.600 DIGI |
| 2777 |  WOOF WOOF | US$0,000008150 | -0,08% | 0,64% | US$145.976 | US$330,47 | 17.902.999.424 WOOF |
| 2778 |  SOLVE SOLVE | US$0,0002079 | -4,09% | -8,11% | US$145.560 | - | 700.125.013 SOLVE |
| 2779 |  Kaizen Finance KZEN | US$0,0003366 | -0,04% | -0,25% | US$144.300 | US$24.173,54 | 428.755.594 KZEN |
| 2780 |  BNB MEME SZN SZN | US$0,0001438 | 5,22% | -16,53% | US$143.790 | US$31.372,20 | 1.000.000.000 SZN |
| 2781 |  Zeus (truezeuscoin.com) ZEUS | - | -1,74% | 13,78% | US$143.518 | - | 420.690.000.000.000 ZEUS |
| 2782 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2783 |  Large Language Model LLM | US$0,0001450 | -0,03% | -1,39% | US$144.973 | US$23.153,80 | 999.997.360 LLM |
| 2784 |  Don-key DON | US$0,001485 | 700,92% | 698,32% | US$141.916 | US$279,94 | 95.549.868 DON |
| 2785 |  BOPPY BOPPY | - | 14,99% | 76,24% | US$141.913 | - | 420.690.000.000.000 BOPPY |
| 2786 |  Cheems CHEEMS | - | -0,77% | 125,55% | US$139.617 | - | 420.690.000.000.000 CHEEMS |
| 2787 |  Roost Coin ROOST | US$0,0001486 | -1,85% | -24,12% | US$139.280 | - | 937.143.771 ROOST |
| 2788 |  BSCS BSCS | US$0,0005149 | -2,72% | -2,81% | US$138.995 | - | 269.957.374 BSCS |
| 2789 |  Wizard Gang WIZARD | US$0,0001372 | 1,05% | 0,87% | US$137.189 | US$77.678,46 | 999.802.507 WIZARD |
| 2790 |  What's Updog UPDOG | US$0,0001381 | 4,70% | 12,43% | US$138.040 | US$1.786,95 | 999.961.831 UPDOG |
| 2791 |  MOMOFUN MM | US$0,00001698 | 28,95% | -26,06% | US$132.452 | US$503.713 | 7.800.000.000 MM |
| 2792 |  Empty Set Dollar ESD | US$0,0003085 | -0,56% | 1,27% | US$137.585 | US$1,49 | 446.012.145 ESD |
| 2793 |  xHashtag AI XTAG | US$0,002064 | -2,70% | -4,12% | US$136.543 | US$11.731,83 | 66.169.002 XTAG |
| 2794 |  OctonetAI OCTO | US$0,001380 | -0,15% | -1,72% | US$135.945 | US$80.834,83 | 98.500.000 OCTO |
| 2795 |  henlo HENLO | - | 51,71% | 38,49% | US$135.946 | US$3.799,70 | 199.500.000.000.000 HENLO |
| 2796 |  Shiryo SHIRYO | - | -0,60% | -8,11% | US$135.452 | - | 981.850.000.000.000.000 SHIRYO |
| 2797 |  Bombie BOMB | US$0,00001511 | 0,39% | -4,45% | US$135.974 | US$71.316,40 | 9.000.000.000 BOMB |
| 2798 |  Aipocalypto AIPO | US$0,0009691 | -0,01% | -3,31% | US$135.190 | US$20.742,43 | 139.500.000 AIPO |
| 2799 |  Atlas (AtlasOfUSA) ATLAS | - | -9,06% | 63,57% | US$135.069 | - | 986.149.227.617.031 ATLAS |
| 2800 |  MotaCoin MOTA | US$0,002335 | 0,00% | 2,77% | US$134.966 | - | 57.792.468 MOTA |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.