Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  sekoia by Virtuals SEKOIA | US$0,0001230 | -1,53% | -9,84% | US$121.319 | US$68.321,31 | 986.227.200 SEKOIA |
| 2852 |  PARSIQ PRQ | US$0,0003900 | -0,01% | -20,42% | US$121.013 | US$74.153,21 | 310.256.872 PRQ |
| 2853 |  Numogram GNON | US$0,0001204 | 0,92% | -19,19% | US$120.439 | - | 1.000.000.000 GNON |
| 2854 |  Magic Square SQR | US$0,0002522 | -1,03% | 5,10% | US$120.168 | US$38.039,13 | 476.514.534 SQR |
| 2855 |  Chuck CHUCK | US$0,0001354 | 0,67% | -0,30% | US$118.825 | US$52.322,63 | 877.399.618 CHUCK |
| 2856 |  Wen Lambo Financial WLFI | US$119,42 | 0,48% | -4,89% | US$119.424 | - | 1.000 WLFI |
| 2857 |  PEAKDEFI PEAK | US$0,00007197 | 2,51% | 6,12% | US$119.306 | - | 1.657.740.019 PEAK |
| 2858 |  BHO Network BHO | US$0,00002951 | -2,49% | -18,77% | US$119.254 | - | 4.040.989.355 BHO |
| 2859 |  LF LF | US$0,00003990 | -0,66% | -3,25% | US$119.054 | US$280.679 | 2.983.986.830 LF |
| 2860 |  Skillful AI SKAI | US$0,0002151 | -2,81% | -5,48% | US$118.967 | - | 553.084.107 SKAI |
| 2861 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,63 | 0,00% | -3,96% | US$118.881 | - | 8.724 BZon |
| 2862 |  stabble STB | US$0,001608 | -12,65% | 9,89% | US$118.848 | US$641,78 | 73.889.865 STB |
| 2863 |  EGO EGO | US$0,0005931 | 5,52% | 13,72% | US$118.993 | US$56.239,77 | 200.640.190 EGO |
| 2864 |  Acquire.Fi ACQ | US$0,0007383 | 12,67% | 13,61% | US$118.539 | US$4.975,01 | 160.567.095 ACQ |
| 2865 |  Alliance Fan Token ALL | US$0,03852 | 2,19% | 6,76% | US$118.503 | - | 3.076.011 ALL |
| 2866 |  Spike SPIKE | US$0,0000003500 | -11,07% | 3,35% | US$118.347 | - | 341.766.769.444 SPIKE |
| 2867 |  Wrapped Dog WDOG | US$0,0001181 | 0,00% | -2,69% | US$118.061 | - | 999.998.439 WDOG |
| 2868 |  Fluminense FC Fan Token FLU | US$0,03373 | -1,63% | 9,54% | US$117.939 | - | 3.496.462 FLU |
| 2869 |  Kaon KAON | US$0,00002656 | -10,86% | -28,29% | US$117.830 | US$2.836,97 | 4.436.209.630 KAON |
| 2870 |  Kalao KLO | US$0,0006196 | 1,24% | 0,34% | US$117.696 | US$1.217,94 | 189.969.797 KLO |
| 2871 |  SpookySwap BOO | US$0,01616 | -2,85% | 7,20% | US$117.276 | - | 7.259.210 BOO |
| 2872 |  LET HIM COOK COOK | US$0,0001159 | 0,03% | 2,35% | US$115.786 | - | 998.888.632 COOK |
| 2873 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,63 | 0,00% | -12,16% | US$115.695 | - | 70.892 AMCon |
| 2874 |  Digital Reserve Currency DRC | US$0,0001154 | -0,52% | -1,08% | US$115.361 | US$20,90 | 1.000.000.000 DRC |
| 2875 |  DeFinder Capital DFC | US$0,004314 | -5,09% | 7,64% | US$114.603 | - | 26.563.279 DFC |
| 2876 |  Sharpe AI SAI | US$0,001017 | -2,15% | 0,75% | US$113.679 | US$67.196,46 | 111.821.649 SAI |
| 2877 |  Locked Money LMY | US$0,0001883 | -0,65% | -11,11% | US$113.457 | - | 602.454.732 LMY |
| 2878 |  Belong LONG | US$0,001600 | 5,88% | -11,04% | US$113.543 | US$32.491,33 | 70.966.666 LONG |
| 2879 |  Hypr HYPR | US$0,0001609 | -0,73% | -13,36% | US$112.650 | - | 700.000.000 HYPR |
| 2880 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001129 | 0,00% | 0,42% | US$112.550 | - | 996.682.770 TRUST |
| 2881 |  Draggy DRAGGY | - | 20,49% | 32,83% | US$112.187 | US$6.689,46 | 404.488.535.474.474 DRAGGY |
| 2882 |  Black Mirror Experience MIRROR | US$0,001168 | 0,35% | 0,26% | US$112.102 | US$137.174 | 95.976.750 MIRROR |
| 2883 |  Azbit AZ | US$0,000001600 | 2,99% | -1,23% | US$111.732 | US$48,29 | 69.750.302.117 AZ |
| 2884 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$147,55 | 0,14% | -5,96% | US$111.881 | US$715.858 | 758 NBISon |
| 2885 |  Looby By Stephen Bliss LOOBY | US$0,0001170 | -1,25% | -17,99% | US$111.502 | - | 952.947.266 LOOBY |
| 2886 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09571 | -0,62% | -0,95% | US$111.380 | - | 1.163.730 PETS |
| 2887 |  TRUST AI TRT | US$0,02930 | -5,80% | -16,77% | US$111.352 | US$786,58 | 3.800.000 TRT |
| 2888 |  UNIT0 UNIT0 | US$0,02177 | -0,24% | 5,35% | US$111.013 | US$50.062,90 | 5.099.246 UNIT0 |
| 2889 |  Edu3Labs NFE | US$0,001060 | -0,02% | -0,02% | US$110.651 | US$3.489,75 | 104.375.044 NFE |
| 2890 |  Q Protocol QGOV | US$0,0003840 | 0,00% | -7,80% | US$110.495 | - | 287.727.676 QGOV |
| 2891 |  Skeb Coin SKEB | US$0,00009537 | -0,01% | -11,00% | US$110.011 | US$47,98 | 1.153.490.031 SKEB |
| 2892 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,02% | -0,01% | US$109.988 | - | 9.997.708.203 WOLF |
| 2893 |  Step® STEP | US$0,0001118 | -0,82% | -0,61% | US$109.732 | - | 981.505.923 STEP |
| 2894 |  Arcona ARCONA | US$0,004893 | -3,93% | -7,44% | US$109.033 | US$6,33 | 22.284.170 ARCONA |
| 2895 |  IRIS Chain IRC | US$0,0006701 | 53,62% | 147,11% | US$121.612 | US$37.644,64 | 181.491.646 IRC |
| 2896 |  Memhash MEMHASH | US$0,0001290 | -1,71% | 8,81% | US$108.806 | - | 843.392.248 MEMHASH |
| 2897 |  Elon Trump Fart ETF500 | US$0,0001085 | -0,42% | 5,05% | US$108.509 | - | 999.961.167 ETF500 |
| 2898 |  Frontier FRONT | US$0,01396 | -0,45% | -0,36% | US$108.298 | - | 7.760.351 FRONT |
| 2899 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$76,63 | 0,45% | -9,12% | US$108.237 | US$643.681 | 1.413 ASTSon |
| 2900 |  Gecko Inu GEC | - | 0,00% | -0,16% | US$107.626 | - | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.