Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Startup STARTUP | US$0,00006957 | -2,09% | 10,99% | US$68.879 | US$621,23 | 990.127.622 STARTUP |
| 3052 |  Gold GOLD | US$0,004187 | -2,50% | -13,75% | US$68.804 | US$1.381,64 | 16.434.584 GOLD |
| 3053 |  APYSwap APYS | US$0,003777 | -5,25% | 1,89% | US$68.710 | US$1.340,99 | 18.191.036 APYS |
| 3054 |  Micro GPT $MICRO | US$0,00009105 | -0,18% | -5,29% | US$68.239 | - | 749.486.183 $MICRO |
| 3055 |  Artisse CATHEON | US$0,00006911 | -3,91% | 1,75% | US$66.933 | US$2.626,94 | 968.534.281 CATHEON |
| 3056 |  XOCIETY XO | US$0,00008992 | -6,14% | -6,10% | US$67.436 | US$68.513,20 | 750.000.000 XO |
| 3057 |  Dark Cheems TOTAKEKE | US$0,00006668 | -4,17% | -23,41% | US$66.679 | US$1.085,14 | 1.000.000.000 TOTAKEKE |
| 3058 |  StakeCubeCoin SCC | US$0,004016 | -2,22% | 0,86% | US$66.915 | US$792,93 | 16.663.251 SCC |
| 3059 |  Thorstarter XRUNE | US$0,0008221 | -0,11% | 12,32% | US$66.334 | - | 80.689.454 XRUNE |
| 3060 |  Databot DATA | US$0,00007207 | 0,00% | -2,15% | US$66.009 | - | 915.839.857 DATA |
| 3061 |  İstanbul Başakşehir Fan Token IBFK | US$0,04708 | 0,11% | 0,95% | US$65.780 | US$734,51 | 1.397.326 IBFK |
| 3062 |  Hokkaidu Inu HOKK | US$0,00006540 | -1,00% | 22,77% | US$65.396 | - | 1.000.000.000 HOKK |
| 3063 |  Pullix PLX | US$0,0007730 | 0,00% | -4,10% | US$65.292 | - | 84.468.118 PLX |
| 3064 |  Sapo Concho CONCHO | US$0,00006513 | 1,38% | 6,62% | US$65.100 | - | 999.495.524 CONCHO |
| 3065 |  Courage The Dog CCDOG | US$0,00006501 | -4,72% | -18,33% | US$65.011 | US$137.652 | 1.000.000.000 CCDOG |
| 3066 |  Orion Money ORION | US$0,0006782 | 6,34% | -2,70% | US$64.428 | US$1.241,21 | 95.000.673 ORION |
| 3067 |  Aimedis (new) AIMX | US$0,0001930 | -0,75% | 0,22% | US$64.270 | - | 333.000.000 AIMX |
| 3068 |  Lossless LSS | US$0,001154 | 0,00% | 0,81% | US$64.111 | - | 55.572.672 LSS |
| 3069 |  ChainGuardians CGG | US$0,001037 | -0,86% | -0,16% | US$63.756 | - | 61.478.209 CGG |
| 3070 |  AgriDex AGRI | US$0,0002245 | -5,69% | -12,49% | US$63.748 | US$314,47 | 284.000.000 AGRI |
| 3071 |  Elixir Games ELIX | US$0,0002560 | 0,38% | -0,97% | US$62.960 | US$0,5800 | 245.925.877 ELIX |
| 3072 |  $AUTISM autism | US$0,00006634 | -0,90% | -6,81% | US$62.959 | - | 949.013.720 autism |
| 3073 |  Gravity Finance GFI | US$0,0001784 | -0,61% | -0,72% | US$62.857 | - | 352.267.212 GFI |
| 3074 |  Hyve HYVE | US$0,0008424 | 25,25% | 151,14% | US$62.696 | - | 74.425.674 HYVE |
| 3075 |  BSX BSX | US$0,0003301 | 2,92% | 12,71% | US$62.550 | - | 189.477.711 BSX |
| 3076 |  B.O.B the Blob BLOB | US$0,00006446 | 0,84% | -3,56% | US$62.310 | - | 966.671.232 BLOB |
| 3077 |  Vulpe Finance VULPEFI | US$0,0009204 | -0,06% | -6,92% | US$62.244 | - | 67.629.255 VULPEFI |
| 3078 |  Aster Dog ADOG | US$0,00006704 | -1,36% | 1,10% | US$62.675 | - | 934.908.796 ADOG |
| 3079 |  Uranus (SOL) ANUS | US$0,000007570 | -14,12% | 0,96% | US$61.735 | - | 8.154.420.496 ANUS |
| 3080 |  CryptoBlades SKILL | US$0,07809 | -0,22% | 0,66% | US$62.231 | - | 796.929 SKILL |
| 3081 |  PERL.eco PERL | US$0,0001254 | 2,33% | 18,00% | US$61.573 | - | 490.938.908 PERL |
| 3082 |  KOBAN KOBAN | US$0,0001240 | -0,73% | -7,40% | US$61.494 | US$1.297,67 | 496.001.943 KOBAN |
| 3083 |  Opium OPIUM | US$0,01478 | -0,88% | -1,49% | US$61.509 | US$14,33 | 4.161.204 OPIUM |
| 3084 |  markkacy KACY | US$0,00006144 | -4,74% | 6,23% | US$61.436 | US$97.193,87 | 999.997.046 KACY |
| 3085 |  Renta Network RENTA | US$0,0001351 | 18,89% | -30,12% | US$61.393 | US$129,51 | 454.471.579 RENTA |
| 3086 |  O3 Swap O3 | US$0,001073 | -0,26% | 10,27% | US$60.972 | - | 56.827.550 O3 |
| 3087 |  MAX MAX | US$0,00006093 | 2,25% | 2,83% | US$60.921 | - | 999.840.477 MAX |
| 3088 |  Sonic The Goat GOAT | US$0,00000007000 | 0,03% | -3,48% | US$60.911 | - | 886.102.835.021 GOAT |
| 3089 |  Defina Finance FINA | US$0,0006219 | 0,66% | -0,07% | US$60.764 | - | 97.712.962 FINA |
| 3090 |  SpaceFalcon FCON | US$0,000003470 | 2,87% | 2,64% | US$60.486 | - | 17.424.567.889 FCON |
| 3091 |  smiling dolphin MIHARU | US$0,00006020 | 2,07% | 6,28% | US$60.194 | - | 999.888.497 MIHARU |
| 3092 |  Binemon BIN | US$0,0001446 | 0,00% | -0,60% | US$60.268 | - | 416.778.746 BIN |
| 3093 |  Bitcoin Second Chance BTC | US$0,002860 | -2,50% | 10,94% | US$60.044 | US$5,27 | 20.997.243 BTC |
| 3094 |  Top Hat HAT | US$0,00006042 | -1,47% | -3,91% | US$59.820 | - | 989.998.441 HAT |
| 3095 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3096 |  Aimonica Brands AIMONICA | US$0,00005972 | -1,82% | -0,74% | US$59.720 | US$174,28 | 999.989.552 AIMONICA |
| 3097 |  Trumpius Maximus TRUMPIUS | US$0,001291 | 6,87% | 39,05% | US$59.586 | - | 46.148.663 TRUMPIUS |
| 3098 |  PulsePad PLSPAD | US$0,0003591 | 13,22% | -19,87% | US$59.516 | US$1.861,02 | 165.717.873 PLSPAD |
| 3099 |  Gold Reserve GOR | US$0,0001503 | -0,79% | -26,20% | US$59.344 | - | 394.782.767 GOR |
| 3100 |  DePHY Network PHY | US$0,0008213 | 8,27% | 25,38% | US$59.370 | US$343.213 | 72.292.500 PHY |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.