Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Shieldeum SDM | US$0,0002033 | -1,08% | -0,43% | US$79.904 | US$11,10 | 393.104.964 SDM |
| 3002 |  Hivello HVLO | US$0,00007358 | -1,17% | -5,85% | US$79.778 | US$44.937,46 | 1.084.253.187 HVLO |
| 3003 |  NeurochainAI NCN | US$0,00008386 | -3,89% | -15,61% | US$78.730 | US$42.578,81 | 938.862.549 NCN |
| 3004 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,08 | 0,00% | -6,62% | US$79.453 | - | 4.652 NIKLon |
| 3005 |  Wizardia WZRD | US$0,0005642 | -1,29% | 43,08% | US$79.064 | US$720,77 | 140.139.397 WZRD |
| 3006 |  Smart Pocket SP | US$0,00007564 | -28,65% | 77,01% | US$78.713 | - | 1.040.615.110 SP |
| 3007 |  CZ THE GOAT CZGOAT | US$0,00007845 | -1,10% | -2,21% | US$78.446 | - | 1.000.000.000 CZGOAT |
| 3008 |  Self Chain SLF | US$0,0004681 | -0,06% | 0,44% | US$78.164 | US$54.166,23 | 167.000.000 SLF |
| 3009 |  neur.sh NEUR | US$0,00008417 | -0,87% | 0,41% | US$78.228 | - | 929.353.359 NEUR |
| 3010 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$78.114 | - | 1.962.927 TH |
| 3011 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,12 | -0,01% | -1,51% | US$77.789 | - | 4.293 LIon |
| 3012 |  Alpaca Finance ALPACA | US$0,0005120 | 0,77% | -10,35% | US$77.659 | US$91.662,94 | 151.668.642 ALPACA |
| 3013 |  Boochie by Matt Furie BOOCHIE | - | -6,25% | 30,50% | US$76.495 | - | 420.690.000.000.000 BOOCHIE |
| 3014 |  ROD.AI RODAI | - | -0,03% | -4,12% | US$76.384 | - | 54.799.095.330.128 RODAI |
| 3015 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3016 |  BNB Card BNB CARD | US$0,00007612 | -12,52% | -27,91% | US$76.120 | - | 1.000.000.000 BNB CARD |
| 3017 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,30% | 0,21% | US$75.509 | - | 3.572.880.055.132 GINUX |
| 3018 |  Sugar Boy SUGAR | US$0,00007701 | -0,40% | -1,67% | US$75.189 | US$2.142,23 | 976.380.000 SUGAR |
| 3019 |  Caterpillar Tokenized Stock (Ondo) CATon | US$849,38 | 2,35% | 7,14% | US$75.101 | US$872.581 | 88 CATon |
| 3020 |  Finceptor FINC | US$0,001187 | 0,59% | 0,12% | US$75.026 | - | 63.216.468 FINC |
| 3021 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007503 | 1,39% | 26,01% | US$75.017 | US$14.275,62 | 999.874.290 LAUNCHCOIN |
| 3022 |  Colony CLY | US$0,0006633 | -1,05% | -3,05% | US$74.779 | - | 112.737.627 CLY |
| 3023 |  Assisterr AI ASRR | US$0,005078 | -18,28% | -34,54% | US$74.245 | US$34.005,40 | 14.620.000 ASRR |
| 3024 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3025 |  Redbrick BRIC | US$0,0003153 | -0,59% | 1,42% | US$74.127 | US$11.657,98 | 235.108.500 BRIC |
| 3026 |  ARSe Digital ARSE | US$0,0006737 | 0,00% | -2,51% | US$74.103 | - | 110.001.400 ARSE |
| 3027 |  rocky ROCKY | US$0,00007406 | -0,27% | -5,78% | US$74.057 | - | 1.000.000.000 ROCKY |
| 3028 |  Habibi HABIBI | US$0,00009028 | -0,57% | 2,14% | US$73.521 | - | 814.340.580 HABIBI |
| 3029 |  Onigiri ONI | US$0,0000001800 | -0,24% | 61,76% | US$73.382 | - | 407.983.099.999 ONI |
| 3030 |  EYWA EYWA | US$0,0007322 | 0,45% | 0,78% | US$73.154 | US$128.947 | 99.914.818 EYWA |
| 3031 |  Alanyaspor Fan Token ALA | US$0,03846 | 0,79% | 3,18% | US$73.077 | US$92,93 | 1.899.849 ALA |
| 3032 |  Ben the Dog BENDOG | US$0,00007308 | 0,00% | -18,40% | US$73.064 | - | 999.780.947 BENDOG |
| 3033 |  Hiblocks HIBS | US$0,000007100 | 6,07% | -17,31% | US$71.663 | US$23.862,02 | 10.086.444.804 HIBS |
| 3034 |  Dogey-Inu DINU | - | 6,83% | 0,13% | US$71.345 | - | 731.380.539.806.151 DINU |
| 3035 |  Akuma Inu $AKUMA | US$0,0000001100 | -0,34% | 77,19% | US$71.320 | - | 666.666.666.666 $AKUMA |
| 3036 |  Decentral Games ICE ICE | US$0,0003131 | -0,07% | -0,64% | US$70.973 | - | 226.662.490 ICE |
| 3037 |  Klaus KLAUS | US$0,00007087 | 0,25% | 8,75% | US$70.867 | - | 1.000.000.000 KLAUS |
| 3038 |  DinoSwap DINO | US$0,0004535 | 0,00% | -0,11% | US$70.508 | - | 155.471.247 DINO |
| 3039 |  WATCoin WAT | US$0,000005470 | 0,39% | 0,51% | US$70.525 | US$21.867,67 | 12.889.090.910 WAT |
| 3040 |  Govi GOVI | US$0,002196 | -0,02% | -1,72% | US$70.280 | US$2,14 | 32.000.000 GOVI |
| 3041 |  QUAIN QUAIN | US$0,00007018 | 0,21% | -0,21% | US$70.180 | - | 999.982.985 QUAIN |
| 3042 |  WTF Opossum WTFO | US$0,00008246 | -0,24% | -9,23% | US$69.979 | - | 848.645.098 WTFO |
| 3043 |  Sato The Dog SATO | US$0,0000001700 | 3,32% | -2,32% | US$69.918 | - | 420.690.000.000 SATO |
| 3044 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006988 | -0,16% | -11,51% | US$69.883 | US$396.548 | 1.000.000.000 AI4 |
| 3045 |  FOMO (fomo.fund) FOMO | US$0,0000007000 | -22,01% | -19,14% | US$69.753 | - | 99.987.000.000 FOMO |
| 3046 |  Andy on SOL ANDY | US$0,00007353 | 0,00% | 36,45% | US$69.578 | - | 946.220.014 ANDY |
| 3047 |  sunpepe SUNPEPE | US$0,00006931 | -1,87% | -0,68% | US$69.308 | - | 1.000.000.000 SUNPEPE |
| 3048 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3049 |  OneFinity ONE | US$0,01582 | 1,57% | 4,83% | US$69.150 | US$0,9500 | 4.371.636 ONE |
| 3050 |  GameCredits GAME | US$0,0003565 | -2,85% | -3,36% | US$69.090 | - | 193.823.779 GAME |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.