Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Worlds First Memecoin LOLCOIN | US$0,00004908 | 0,08% | -13,22% | US$49.059 | - | 999.612.858 LOLCOIN |
| 3152 |  Naruto NARUTO | US$0,0000004500 | -3,74% | 20,76% | US$48.959 | - | 110.000.000.000 NARUTO |
| 3153 |  Fuku-Kun FUKU | US$0,0000001500 | 3,70% | -9,67% | US$48.721 | - | 321.819.770.874 FUKU |
| 3154 |  UniLayer LAYER | US$0,001215 | 0,00% | -3,41% | US$48.585 | - | 40.000.000 LAYER |
| 3155 |  FaraLand FARA | US$0,002116 | 0,00% | -0,57% | US$48.522 | - | 22.928.676 FARA |
| 3156 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004868 | -5,78% | 7,01% | US$47.946 | US$2.063,58 | 984.867.634 BLACKWHALE |
| 3157 |  WELL3 $WELL | US$0,00001171 | -0,44% | 2,79% | US$48.205 | US$229,79 | 4.116.089.000 $WELL |
| 3158 |  HoDooi.com HOD | US$0,00009790 | -1,88% | 0,28% | US$48.154 | US$302,76 | 491.857.217 HOD |
| 3159 |  Catcoin (catcoin.io) CATCOIN | US$0,00004814 | -4,20% | -9,92% | US$48.140 | - | 1.000.000.000 CATCOIN |
| 3160 |  Masa MASA | US$0,00003951 | 31,00% | -40,03% | US$47.979 | US$2.723,42 | 1.214.361.342 MASA |
| 3161 |  Spores Network SPO | US$0,00004531 | 3,01% | -4,54% | US$47.950 | US$21.088,65 | 1.058.302.432 SPO |
| 3162 |  Moby MOBY | US$0,000004780 | 0,00% | -0,76% | US$47.829 | - | 10.000.000.000 MOBY |
| 3163 |  Doge Base DOGEBASE | US$0,00004799 | -3,66% | -1,68% | US$47.749 | - | 995.045.963 DOGEBASE |
| 3164 |  Mind AI MA | US$0,0001218 | 2,51% | 2,51% | US$47.554 | US$2.412,75 | 390.383.333 MA |
| 3165 |  Slop SLOP | US$0,00004750 | -0,87% | 1,19% | US$47.505 | US$269,53 | 999.996.709 SLOP |
| 3166 |  Galaxy Fight Club GCOIN | US$0,003287 | 9,92% | -8,70% | US$47.276 | US$3.763,55 | 14.384.463 GCOIN |
| 3167 |  Mint Club V1 MINT | US$0,0000001100 | -1,05% | -1,38% | US$47.227 | - | 414.982.516.640 MINT |
| 3168 |  Cyclone Protocol CYC | US$1,79 | 0,00% | -1,76% | US$47.018 | - | 26.282 CYC |
| 3169 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3170 |  Wombat Exchange WOM | US$0,0008020 | -1,02% | -4,22% | US$46.937 | - | 58.529.174 WOM |
| 3171 |  Bachi on Base BACHI | US$0,00007901 | -0,64% | -2,36% | US$46.338 | US$9.510,64 | 586.500.000 BACHI |
| 3172 |  Hosico HOSICO | US$0,00004615 | 4,95% | -0,20% | US$46.146 | US$10.617,35 | 999.998.320 HOSICO |
| 3173 |  SolarX SXCH | US$0,0003560 | -0,25% | -2,10% | US$46.016 | - | 129.260.548 SXCH |
| 3174 |  Sator SAO | US$0,0008371 | 5,88% | 125,57% | US$45.968 | US$2.350,54 | 54.913.292 SAO |
| 3175 |  Pickle Finance PICKLE | US$0,02404 | -2,16% | -0,06% | US$45.865 | - | 1.908.030 PICKLE |
| 3176 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$201,49 | -0,02% | -4,26% | US$45.205 | US$1.032.911 | 224 ABBVon |
| 3177 |  XcelPay XLD | US$0,0007809 | -0,48% | -0,62% | US$45.215 | US$1,43 | 57.898.934 XLD |
| 3178 |  Mist MIST | US$0,0007997 | -0,55% | 5,35% | US$45.071 | - | 56.357.088 MIST |
| 3179 |  Etarn ETAN | US$0,0005332 | -0,49% | -35,85% | US$44.886 | US$147.596 | 84.178.362 ETAN |
| 3180 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,69 | -0,51% | -4,63% | US$44.696 | US$761.284 | 12.110 BBAIon |
| 3181 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 1,13% | US$44.747 | - | 675.067.692.800 CATS |
| 3182 |  Gifto GFT | US$0,00001994 | 0,32% | 10,48% | US$44.639 | - | 2.238.551.373 GFT |
| 3183 |  King DAG KDAG | US$0,0008115 | 0,00% | -46,51% | US$44.186 | - | 54.451.545 KDAG |
| 3184 |  Verizon Tokenized Stock (Ondo) VZon | US$47,56 | -0,06% | -0,31% | US$44.171 | US$851.065 | 929 VZon |
| 3185 |  Duck DAO (DLP Duck Token) DUCK | US$0,001407 | 0,00% | -1,02% | US$44.072 | - | 31.319.195 DUCK |
| 3186 |  retardcoin RETARD | US$0,00004378 | -1,36% | -6,13% | US$43.782 | US$733,03 | 999.966.969 RETARD |
| 3187 |  XO Protocol XOXO | US$0,00007889 | 0,27% | 2,99% | US$43.582 | US$125.153 | 552.438.188 XOXO |
| 3188 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$270,71 | 0,45% | 1,02% | US$43.681 | US$951.334 | 161 LRCXon |
| 3189 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009008 | -0,93% | 19,92% | US$42.984 | US$66.125,59 | 477.154.858 MRLIGHTSPEED |
| 3190 |  Based Shiba Inu BSHIB | US$0,000004790 | -0,76% | -1,67% | US$43.351 | - | 9.041.391.107 BSHIB |
| 3191 |  Baby Bonk BABYBONK | - | -1,46% | 1,74% | US$43.185 | US$58,16 | 253.710.168.803.316.672 BABYBONK |
| 3192 |  Cogito Finance CGV | US$0,0004439 | 4,46% | 5,40% | US$42.963 | - | 96.787.938 CGV |
| 3193 |  Life Crypto LIFE | US$0,00001631 | -0,01% | -14,50% | US$42.906 | - | 2.631.194.572 LIFE |
| 3194 |  Vidya VIDYA | US$0,001161 | 72,91% | 44,53% | US$42.490 | US$22.117,06 | 36.601.838 VIDYA |
| 3195 |  Chirpley CHRP | US$0,0001023 | -1,76% | -1,09% | US$42.241 | - | 413.029.583 CHRP |
| 3196 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$177,59 | -0,07% | 8,49% | US$42.211 | US$765.228 | 238 ANETon |
| 3197 |  CoTrader COT | US$0,000002100 | -0,56% | -1,88% | US$42.012 | US$18,49 | 20.000.000.000 COT |
| 3198 |  Script Network SCPT | US$0,00006155 | 6,34% | -45,80% | US$41.900 | - | 680.808.006 SCPT |
| 3199 |  Ferrum Network FRM | US$0,0001433 | -0,56% | -10,05% | US$41.135 | US$64,16 | 287.009.851 FRM |
| 3200 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.