Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CatSolHat SOLCAT | US$0,0004908 | -1,89% | -5,46% | US$32.468 | - | 66.158.964 SOLCAT |
| 3252 |  LanLan Cat LANLAN | US$0,000003640 | 0,00% | 3,31% | US$32.357 | - | 8.888.888.888 LANLAN |
| 3253 |  Elderglade ELDE | US$0,0001434 | 1,28% | -4,22% | US$32.111 | US$5.042,23 | 223.861.105 ELDE |
| 3254 |  BOZO BOZO | - | 1,10% | -0,43% | US$31.757 | - | 72.824.910.656.960 BOZO |
| 3255 |  LABUBU ETH LABUBU | US$0,00003167 | -16,67% | 37,30% | US$31.674 | - | 1.000.000.000 LABUBU |
| 3256 |  Limitus LMT | US$0,00003811 | -0,01% | -8,78% | US$31.640 | US$61.500,47 | 830.139.203 LMT |
| 3257 |  Pochita (pochita.biz) POCHITA | US$0,00003139 | -0,02% | -3,81% | US$31.387 | US$43.383,63 | 1.000.000.000 POCHITA |
| 3258 |  TROY TROY | US$0,000003100 | -0,01% | -0,02% | US$31.003 | US$48,40 | 10.000.000.000 TROY |
| 3259 |  SARAH SARAH | US$0,00005178 | 0,00% | -4,32% | US$30.944 | - | 597.624.068 SARAH |
| 3260 |  Caila CA | US$0,00003172 | -10,77% | 119,59% | US$30.538 | US$1.688,26 | 962.851.311 CA |
| 3261 |  Evan EVAN | US$0,00003042 | 0,85% | -25,58% | US$30.418 | US$71.602,19 | 999.823.336 EVAN |
| 3262 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3263 |  Wet Ass Pussy WAP | US$0,00003020 | 0,04% | -8,18% | US$30.199 | - | 1.000.000.000 WAP |
| 3264 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,76 | -0,53% | 10,03% | US$30.180 | US$704.310 | 844 ENPHon |
| 3265 |  UBXS Token UBXS | US$0,0005237 | -1,48% | -1,19% | US$29.929 | - | 57.155.070 UBXS |
| 3266 |  Lion Cat LCAT | US$0,00005771 | -0,01% | -0,01% | US$29.863 | US$13,15 | 517.500.000 LCAT |
| 3267 |  2131KOBUSHIDE 21 | US$0,00002969 | -6,50% | -4,78% | US$29.691 | US$2.864,93 | 999.903.042 21 |
| 3268 |  Hyperpigmentation HYPER | US$0,00002974 | -4,02% | -6,45% | US$29.642 | - | 996.646.499 HYPER |
| 3269 |  LandRocker LRT | US$0,000007250 | 4,39% | -42,27% | US$29.580 | - | 4.077.449.276 LRT |
| 3270 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$98,43 | -0,01% | 18,98% | US$29.337 | - | 298 ONon |
| 3271 |  Ellipsis EPX | US$0,0000003600 | -4,67% | 1,82% | US$29.255 | - | 82.394.722.990 EPX |
| 3272 |  AGON Agent AGON | US$0,00002924 | -1,08% | -1,38% | US$29.244 | - | 1.000.000.000 AGON |
| 3273 |  Spellfire SPELLFIRE | US$0,00004561 | -0,02% | 0,80% | US$29.187 | US$13.056,02 | 640.000.000 SPELLFIRE |
| 3274 |  Galactic Quadrant GQ | US$0,000004910 | 0,05% | 0,04% | US$29.142 | - | 5.933.475.330 GQ |
| 3275 |  Lynex LYNX | US$0,0009988 | -0,91% | -4,23% | US$29.132 | US$157,27 | 29.165.560 LYNX |
| 3276 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003001 | 4,90% | 5,26% | US$30.006 | US$145.782 | 1.000.000.000 BABYXRP |
| 3277 |  Solzilla SOLZILLA | - | -0,35% | -2,89% | US$28.851 | - | 641.180.240.641.250 SOLZILLA |
| 3278 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,12 | -0,02% | -4,12% | US$28.728 | US$808.911 | 152 TMUSon |
| 3279 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.150,99 | 0,69% | 14,86% | US$28.756 | US$637.291 | 25 GEVon |
| 3280 |  BurgerCities BURGER | US$0,0006643 | 0,00% | 4,81% | US$28.589 | - | 43.035.832 BURGER |
| 3281 |  RealGOAT RGOAT | - | 5,43% | 8,90% | US$28.481 | US$174,70 | 21.000.000.000.000 RGOAT |
| 3282 |  Game of Memes GOME | US$0,00004359 | -0,22% | -0,75% | US$28.381 | - | 651.128.339 GOME |
| 3283 |  SmartCash SMART | US$0,00002002 | 0,00% | -10,46% | US$28.307 | - | 1.413.859.298 SMART |
| 3284 |  Rublix RBLX | US$0,001364 | -0,56% | 1,27% | US$28.289 | US$17,43 | 20.745.871 RBLX |
| 3285 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,01 | -0,05% | 5,07% | US$28.141 | US$771.945 | 231 COPon |
| 3286 |  KeyFi KEYFI | US$0,01050 | -0,51% | -0,32% | US$28.225 | - | 2.688.429 KEYFI |
| 3287 |  Tree Stuck in Cat TREEINCAT | US$0,00003210 | 0,80% | 1,97% | US$28.182 | - | 877.796.156 TREEINCAT |
| 3288 |  Let that sink in SINK | US$0,00003700 | -1,04% | 10,85% | US$28.156 | - | 760.917.268 SINK |
| 3289 |  Aiagent.app AAA | US$0,00002814 | 0,75% | -3,95% | US$28.139 | - | 999.966.217 AAA |
| 3290 |  DOGEai DOGEAI | US$0,00003715 | 6,83% | 7,38% | US$27.865 | US$569,63 | 750.000.000 DOGEAI |
| 3291 |  UTYABSWAP UTYAB | US$0,00002785 | 31,98% | 37,32% | US$27.848 | US$1.579,21 | 1.000.000.000 UTYAB |
| 3292 |  Jarvis Network JRT | US$0,0009569 | -2,26% | -0,46% | US$27.755 | US$16,59 | 29.005.880 JRT |
| 3293 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,50 | -0,08% | -6,64% | US$27.543 | US$660.283 | 1.080 LUNRon |
| 3294 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.439 | - | 54.868.247.451 ZERO |
| 3295 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002738 | -0,07% | 0,18% | US$27.379 | - | 999.998.669 KBBB |
| 3296 |  Homebrew Robotics Club BREW | US$0,00003238 | -2,19% | 7,39% | US$27.110 | - | 837.146.879 BREW |
| 3297 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3298 |  Matr1x MAX | US$0,0002062 | 4,32% | 28,47% | US$26.907 | - | 130.520.000 MAX |
| 3299 |  Acid Toad TOAD | - | 0,86% | 16,02% | US$26.867 | - | 420.690.000.000.000 TOAD |
| 3300 |  Playbux PBUX | US$0,00006797 | 16,65% | -3,37% | US$26.807 | - | 394.380.620 PBUX |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.