Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Virtue Poker VPP | US$0,0001360 | 0,00% | -3,33% | US$14.547 | - | 106.988.748 VPP |
| 3452 |  SHILL Token SHILL | US$0,00004091 | -1,63% | 20,32% | US$14.607 | - | 357.073.944 SHILL |
| 3453 |  VisionGame VISION | US$0,00002328 | 0,00% | -1,57% | US$14.436 | - | 620.000.000 VISION |
| 3454 |  Puffverse PFVS | US$0,0001232 | -1,48% | -1,48% | US$14.363 | US$1.640,35 | 116.600.000 PFVS |
| 3455 |  Corite CO | US$0,0001163 | 0,00% | -19,46% | US$14.206 | - | 122.199.592 CO |
| 3456 |  DMAIL Network DMAIL | US$0,0001151 | 21,40% | 56,80% | US$14.141 | US$3,86 | 122.905.634 DMAIL |
| 3457 |  Metastrike MTS | US$0,00005432 | 0,00% | 0,48% | US$14.099 | - | 259.556.057 MTS |
| 3458 |  Golff GOF | US$0,001409 | -0,92% | -0,03% | US$14.086 | - | 9.999.338 GOF |
| 3459 |  BitBall BTB | US$0,00002200 | -0,01% | -0,02% | US$14.078 | US$644,12 | 639.999.999 BTB |
| 3460 |  Akasha by Bloomverse $AKA | US$0,00001385 | 0,44% | -6,01% | US$13.853 | - | 999.991.183 $AKA |
| 3461 |  Rigel Protocol RGP | US$0,005535 | 0,00% | -0,22% | US$13.810 | - | 2.495.012 RGP |
| 3462 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,67 | -0,09% | -7,82% | US$13.746 | US$760.729 | 2.425 ACHRon |
| 3463 |  AirNFTs AIRT | US$0,0001223 | -0,48% | 0,01% | US$13.700 | - | 112.040.000 AIRT |
| 3464 |  UnMarshal MARSH | US$0,0002018 | 0,00% | -38,98% | US$13.652 | - | 67.642.379 MARSH |
| 3465 |  SolBox SOLBOX | US$0,00001365 | 0,00% | -4,60% | US$13.643 | - | 999.495.746 SOLBOX |
| 3466 |  Billion Happiness BHC | US$0,2713 | -0,85% | -0,06% | US$13.564 | - | 50.000 BHC |
| 3467 |  Dexlab Classic DXLC | US$0,0002579 | 2,06% | 18,24% | US$13.546 | - | 52.526.786 DXLC |
| 3468 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,66 | 0,01% | -6,02% | US$13.534 | - | 2.390 SNAPon |
| 3469 |  MetaDOS SECOND | US$0,000003570 | -0,66% | -0,01% | US$13.523 | - | 3.790.530.728 SECOND |
| 3470 |  LSD $LSD | US$0,00001330 | -1,82% | 28,53% | US$13.296 | US$74,26 | 999.998.882 $LSD |
| 3471 |  pSTAKE Finance PSTAKE | US$0,00002990 | -48,74% | -65,07% | US$13.147 | US$6,78 | 439.651.042 PSTAKE |
| 3472 |  Raiinmaker RAIIN | US$0,001168 | -11,69% | -18,65% | US$12.932 | US$6.955,87 | 11.070.503 RAIIN |
| 3473 |  UPTOP UPTOP | US$0,00006138 | 0,15% | 0,00% | US$12.889 | - | 210.000.000 UPTOP |
| 3474 |  PJN PJN | US$0,00001288 | -2,08% | -19,37% | US$12.878 | - | 999.950.775 PJN |
| 3475 |  Metadrip DRIP | US$0,00001287 | 0,23% | -4,19% | US$12.868 | - | 999.989.662 DRIP |
| 3476 |  Matr1x Fire FIRE | US$0,0001927 | 0,00% | -0,33% | US$12.858 | - | 66.731.284 FIRE |
| 3477 |  WOWswap WOW | US$0,01283 | -0,17% | -0,96% | US$12.826 | - | 999.487 WOW |
| 3478 |  The Loonies LOON | US$0,00001280 | 0,01% | 24,27% | US$12.803 | US$49.303,26 | 1.000.000.000 LOON |
| 3479 |  StoryFire BLAZE | US$0,000002040 | 0,00% | -0,77% | US$12.794 | - | 6.284.068.245 BLAZE |
| 3480 |  Lunos UNO | US$0,0001132 | -19,94% | -56,59% | US$12.626 | US$92,67 | 111.566.779 UNO |
| 3481 |  Project Merlin MRLN | US$0,0001145 | 12,51% | 1,84% | US$12.679 | US$100.247 | 110.760.038 MRLN |
| 3482 |  CrappyBird CRAPPY | US$0,00001043 | -21,01% | 38,00% | US$12.490 | - | 1.197.649.968 CRAPPY |
| 3483 |  Southern Tokenized Stock (Ondo) SOon | US$93,98 | 0,01% | -1,10% | US$12.142 | - | 129 SOon |
| 3484 |  SGC SGC | US$0,000007100 | -2,75% | -3,12% | US$12.020 | - | 1.693.372.841 SGC |
| 3485 |  KingdomStarter KDG | US$0,00002245 | -0,95% | -5,54% | US$11.923 | US$1,73 | 531.000.869 KDG |
| 3486 |  Baby Shark Meme BABYSHARK | US$0,00001393 | 7,02% | 17,36% | US$11.827 | - | 849.349.306 BABYSHARK |
| 3487 |  ONE PUNCH CAT PUNCH | US$0,00001339 | 0,00% | -4,17% | US$11.811 | - | 882.164.410 PUNCH |
| 3488 |  EveryCoin EVY | US$0,000001250 | 0,00% | 0,00% | US$11.728 | - | 9.380.000.000 EVY |
| 3489 |  Liberals Tears TEARS | US$0,00001169 | 0,00% | -13,66% | US$11.687 | - | 999.999.999 TEARS |
| 3490 |  LEGIT LEGIT | US$0,00001492 | -1,56% | -2,08% | US$11.637 | US$34,63 | 779.765.525 LEGIT |
| 3491 |  MeowCat MEOW | US$0,0001163 | 0,00% | -0,60% | US$11.632 | - | 100.000.000 MEOW |
| 3492 |  TROLLI CTO TROLLICTO | US$0,00001252 | 0,87% | -0,12% | US$11.509 | - | 919.273.566 TROLLICTO |
| 3493 |  HawkFi HAWK | US$0,00001084 | -3,62% | -6,60% | US$11.186 | - | 1.031.895.935 HAWK |
| 3494 |  SofaCat SOFAC | US$0,0001167 | -2,74% | -4,88% | US$11.037 | - | 94.613.000 SOFAC |
| 3495 |  Rainmaker Games RAIN | US$0,00001649 | 0,00% | 8,58% | US$10.911 | - | 661.842.165 RAIN |
| 3496 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3497 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3498 |  neversol NEVER | US$0,0000001400 | 0,67% | 1,70% | US$10.346 | - | 72.000.197.130 NEVER |
| 3499 |  MOVEZ MOVEZ | US$0,000002770 | 0,00% | -0,90% | US$10.306 | - | 3.717.718.009 MOVEZ |
| 3500 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,18 | 0,24% | 1,19% | US$10.253 | US$765.796 | 1.254 SOUNon |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.