Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$26,41 | 0,00% | 2,16% | US$4.208 | - | 159 GLXYon |
| 3602 |  Legends of Elysium LOE | US$0,0003000 | -0,02% | -0,65% | US$4.130 | US$13.205,97 | 13.763.427 LOE |
| 3603 |  WorldShards SHARDS | US$0,000004980 | -0,43% | 27,73% | US$4.069 | - | 817.273.707 SHARDS |
| 3604 |  Capital One Tokenized Stock (Ondo) COFon | US$192,15 | -0,02% | -8,20% | US$4.008 | US$664.158 | 21 COFon |
| 3605 |  BlockProtocol BLOCK | US$0,00004812 | 0,00% | -6,16% | US$4.015 | - | 83.419.968 BLOCK |
| 3606 |  Neurashi NEI | US$0,00001454 | 0,00% | 6,18% | US$3.995 | - | 274.729.103 NEI |
| 3607 |  Dreams Quest DREAMS | US$0,000002500 | -5,04% | -2,29% | US$3.904 | - | 1.564.101.228 DREAMS |
| 3608 |  CorionX CORX | US$0,00002995 | -0,50% | -0,78% | US$3.891 | - | 129.910.129 CORX |
| 3609 |  Prophex PPX | US$0,00005438 | 0,00% | -0,59% | US$3.809 | - | 70.054.775 PPX |
| 3610 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3611 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,55 | 0,00% | -9,09% | US$3.682 | - | 93 BLSHon |
| 3612 |  BlockWallet BLANK | US$0,0001874 | 0,00% | -0,61% | US$3.635 | - | 19.394.814 BLANK |
| 3613 |  aiRight AIRI | US$0,00001417 | -0,95% | 12,15% | US$3.632 | - | 256.262.565 AIRI |
| 3614 |  FreeStyle Classic FST | US$0,00001058 | -5,91% | 2,76% | US$3.608 | US$35,24 | 341.174.998 FST |
| 3615 |  Zynecoin ZYN | US$0,00008801 | -3,31% | -9,29% | US$3.688 | US$12.513,29 | 41.903.029 ZYN |
| 3616 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3617 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$214,28 | 0,00% | -7,71% | US$3.545 | - | 17 GLTRon |
| 3618 |  AT&T Tokenized Stock (Ondo) Ton | US$26,60 | -0,01% | -1,26% | US$3.513 | - | 132 Ton |
| 3619 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,72 | 0,00% | -0,39% | US$3.502 | - | 37 IEFon |
| 3620 |  SOUNI SON | US$0,0000003600 | 0,00% | -37,29% | US$3.451 | - | 9.640.647.908 SON |
| 3621 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,62 | 0,39% | -3,13% | US$3.331 | US$720.170 | 67 INDAon |
| 3622 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | 0,00% | -0,07% | US$3.244 | - | 34 HYSon |
| 3623 |  SORA Validator Token VAL | US$0,007913 | 1,61% | 0,74% | US$3.229 | - | 408.003 VAL |
| 3624 |  PUMPAI PUMPAI | US$0,000009400 | 0,35% | 2,82% | US$3.224 | - | 343.107.062 PUMPAI |
| 3625 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | -0,01% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3626 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,78 | 0,00% | -1,61% | US$3.168 | - | 160 PINSon |
| 3627 |  Dash AI DASH | US$0,0001462 | -9,93% | -18,28% | US$3.065 | US$31,48 | 20.967.609 DASH |
| 3628 |  DRIFE $DRF | US$0,000003210 | -8,01% | -3,31% | US$2.961 | - | 923.029.615 $DRF |
| 3629 |  FutureStarter FS | US$0,00002841 | 0,62% | 5,45% | US$2.940 | - | 103.506.349 FS |
| 3630 |  ZoRobotics ZORO | US$0,0002282 | -0,04% | 19,24% | US$2.831 | - | 12.407.770 ZORO |
| 3631 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$35,10 | -0,04% | 11,68% | US$2.726 | - | 78 APLDon |
| 3632 |  Rug World Assets RWA | US$0,0002841 | -16,93% | -83,52% | US$2.699 | - | 9.498.089 RWA |
| 3633 |  Mrweb Finance (new) AMA | US$0,00003645 | -10,32% | -12,97% | US$2.627 | - | 72.089.737 AMA |
| 3634 |  Juice Finance JUICE | US$0,00001497 | 0,25% | -0,29% | US$2.572 | - | 171.777.778 JUICE |
| 3635 |  The White Lion KIMBA | US$0,00000002000 | -0,50% | -10,83% | US$2.557 | - | 167.999.999.682 KIMBA |
| 3636 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,20 | 0,00% | -6,05% | US$2.504 | - | 138 CIFRon |
| 3637 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$429,54 | -0,95% | 6,98% | US$2.406 | - | 6 OIHon |
| 3638 |  Ekta EKTA | US$0,00006891 | -0,06% | 0,26% | US$2.396 | - | 34.769.778 EKTA |
| 3639 |  Pacoca PACOCA | US$0,000007190 | -0,71% | -0,34% | US$2.381 | - | 331.082.967 PACOCA |
| 3640 |  FrontFanz FANX | US$0,00002418 | -0,15% | -0,43% | US$2.362 | - | 97.696.581 FANX |
| 3641 |  WagyuSwap WAG | US$0,00004303 | 0,00% | 7,34% | US$2.331 | - | 54.165.358 WAG |
| 3642 |  Zyberswap ZYB | US$0,0004139 | -0,73% | -1,46% | US$2.327 | - | 5.622.515 ZYB |
| 3643 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,30 | 0,00% | 2,15% | US$2.310 | - | 24 VNQon |
| 3644 |  Rune RUNE | US$0,4818 | 1,19% | 13,60% | US$2.286 | US$164.887 | 4.746 RUNE |
| 3645 |  Newmont Tokenized Stock (Ondo) NEMon | US$119,73 | 0,14% | 2,76% | US$2.289 | US$735.731 | 19 NEMon |
| 3646 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,47 | -0,06% | -4,05% | US$2.266 | US$799.246 | 182 Fon |
| 3647 |  Aster AI ASTER | US$0,0001078 | 0,00% | -14,18% | US$2.261 | - | 20.968.867 ASTER |
| 3648 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,00% | US$2.193 | - | 41 CLOIon |
| 3649 |  Sparkle SSS | US$0,00001753 | 41,18% | 203,00% | US$2.139 | - | 122.000.000 SSS |
| 3650 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$182,71 | -0,18% | -4,32% | US$1.978 | US$781.234 | 11 PPLTon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.