Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USDP Stablecoin USDP | US$0,9999 | 0,02% | 0,00% | - | US$2.776.069 | - |
| 3752 |  Eitherway EITHER | US$0,1405 | 25,40% | 45,72% | - | US$2.608.996 | - |
| 3753 |  STO Operating System STOOS | US$1,60 | -0,01% | -0,03% | - | US$2.431.964 | - |
| 3754 |  RYO Coin RYO | US$4,46 | -0,71% | 5,85% | - | US$2.317.889 | - |
| 3755 |  Metal Dollar XMD | US$0,9965 | 0,32% | 0,15% | - | US$2.288.799 | - |
| 3756 |  CoinW Token CWT | US$0,1161 | -1,11% | -9,03% | - | US$2.265.262 | - |
| 3757 |  SHIB ON SOLANA SHIB | US$0,000006170 | -0,50% | 1,70% | - | US$2.284.817 | - |
| 3758 |  HODL (hodl2013) HODL | US$0,003558 | 8,57% | -5,56% | - | US$2.241.390 | - |
| 3759 |  BDTCOIN BDTC | US$23,12 | -0,30% | -8,37% | - | US$2.152.474 | - |
| 3760 |  PUMPCADE PUMPCADE | US$0,02531 | 11,06% | 44,73% | - | US$2.107.828 | - |
| 3761 |  STAYNEX STAY | US$0,0001807 | -15,39% | 0,00% | - | US$2.086.507 | - |
| 3762 |  Data Ownership Protocol 2 DOP2 | US$0,003005 | 0,11% | -12,59% | - | US$2.017.705 | - |
| 3763 |  WEEX Token WXT | US$0,01939 | 0,02% | -0,05% | - | US$2.016.536 | - |
| 3764 |  Panther Protocol ZKP | US$0,008806 | -0,04% | 6,14% | - | US$1.913.951 | - |
| 3765 |  EfficientFrontier SN53 | US$1,31 | 2,27% | 6,75% | - | US$1.873.805 | - |
| 3766 |  wstUSDT WSTUSDT | US$1,10 | -0,08% | -0,05% | - | US$1.759.230 | - |
| 3767 |  Jinbi Token JNB | US$117.683 | -0,01% | -0,04% | - | US$1.715.329 | - |
| 3768 |  Merit SN73 | US$1,08 | -5,57% | -2,71% | - | US$1.669.808 | - |
| 3769 |  Future Warriors X FWX | US$0,001360 | -1,46% | -0,39% | - | US$1.640.995 | - |
| 3770 |  Ping PING | US$0,001638 | -0,76% | -15,12% | - | US$1.555.657 | - |
| 3771 |  JGGL JGGL | US$2,19 | 1,25% | -0,01% | - | US$1.508.901 | - |
| 3772 |  Moltbook MOLT | US$0,00001341 | 2,37% | -4,65% | - | US$1.418.276 | - |
| 3773 |  TuringBitChain TBC | US$6,89 | -0,87% | -4,38% | - | US$1.396.184 | - |
| 3774 |  GAME by Virtuals GAME | US$0,008528 | -0,09% | -5,71% | - | US$1.364.544 | - |
| 3775 |  Vcitychain VCITY | US$0,3635 | 1,64% | 37,94% | - | US$1.334.405 | - |
| 3776 |  Freedom of Money FREEDOMOFMONEY | US$0,007485 | -3,76% | -7,32% | - | US$1.302.228 | - |
| 3777 |  ReadyAI SN33 | US$1,72 | -17,13% | -20,58% | - | US$1.299.019 | - |
| 3778 |  CLAWNCH CLAWNCH | US$0,000009970 | -9,12% | -22,09% | - | US$1.232.785 | - |
| 3779 |  Syndicate SYND | US$0,03507 | -4,68% | -15,72% | - | US$1.253.272 | - |
| 3780 |  Skibidi Toilet SKIBIDI | US$0,0006502 | -23,28% | 64,50% | - | US$1.252.126 | - |
| 3781 |  CRYPGPT CRYPGPT | US$0,04947 | 0,12% | 2,46% | - | US$1.222.095 | - |
| 3782 |  Gold Pump Meme GPM | US$0,05001 | 354,51% | -0,03% | - | US$1.207.441 | - |
| 3783 |  Levva Protocol LVVA | US$0,0003966 | -9,04% | -9,94% | - | US$1.166.959 | - |
| 3784 |  Golden Pact GOT | US$1,55 | -9,84% | -31,34% | - | US$1.115.858 | - |
| 3785 |  Blynex USD USDB | US$1,00 | -0,02% | 0,07% | - | US$1.111.966 | - |
| 3786 |  clawd.atg.eth CLAWD | US$0,00002234 | -0,23% | -9,81% | - | US$1.110.073 | - |
| 3787 |  Maxxing MAXXING | US$0,004029 | 50,04% | 142,49% | - | US$1.070.827 | - |
| 3788 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,24% | -0,33% | - | US$1.087.246 | - |
| 3789 |  Chutes SN64 | US$20,18 | -1,90% | -2,26% | - | US$1.070.019 | - |
| 3790 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | -0,01% | - | US$1.070.478 | - |
| 3791 |  Cryptonex CNX | US$39,68 | 0,08% | 2,49% | - | US$1.108.434 | - |
| 3792 |  USDA USDA | US$0,9849 | -0,88% | 0,38% | - | US$1.031.851 | - |
| 3793 |  Biconomy Exchange Token BIT | US$0,000002650 | -2,21% | 2,94% | - | US$1.012.651 | - |
| 3794 |  idOS IDOS | US$0,01312 | 0,25% | -0,12% | - | US$1.004.924 | - |
| 3795 |  Panther Ai PAI | US$0,005389 | -1,52% | 0,68% | - | US$974.245 | - |
| 3796 |  KAANCH NETWORK KNCH | US$0,06911 | 58,83% | 95,72% | - | US$968.974 | - |
| 3797 |  Alpha Trader Exchange (ATX) SN63 | US$2,36 | 3,51% | 13,70% | - | US$970.421 | - |
| 3798 |  Cash CASH | US$0,9999 | 0,00% | 0,05% | - | US$964.638 | - |
| 3799 |  Solitaire Blossom SOLIB | US$0,002626 | -1,40% | -0,32% | - | US$963.330 | - |
| 3800 |  UMM UMM | US$3,58 | 2,06% | -6,49% | - | US$946.559 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.