Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,26 | -0,01% | 11,33% | US$140 | - | 3 FFOGon |
| 3702 |  Infinaeon INF | US$0,0000004900 | 0,00% | -64,49% | US$129 | - | 260.484.378 INF |
| 3703 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3704 |  CHONKY CHONKY | US$0,0000001000 | 7,93% | 4,85% | US$104 | US$1.402,25 | 999.999.984 CHONKY |
| 3705 |  Islander ISA | US$0,0000001500 | -0,62% | 0,72% | US$81 | - | 545.753.780 ISA |
| 3706 |  Realvirm RVM | US$0,0005796 | 0,00% | -0,65% | US$52 | - | 90.000 RVM |
| 3707 |  VCHAT Token VCT | US$0,000002240 | 58,41% | 151,25% | US$30 | - | 13.241.584 VCT |
| 3708 |  ApeSwap BANANA | US$0,00000001000 | -1,46% | -3,66% | US$5 | - | 367.899.432 BANANA |
| 3709 |  Synthetify SNY | - | 0,00% | 22,82% | US$0 | - | 5.625.000 SNY |
| 3710 |  Berry Data BRY | - | 0,00% | -100,00% | US$0 | - | 2.000.000 BRY |
| 3711 |  TOMI TOMI | - | -98,31% | -99,99% | - | US$57,75 | 4.270.323.436 TOMI |
| 3712 |  YFFII Finance YFFII | - | -12,30% | -24,63% | - | - | 30.000 YFFII |
| 3713 |  Ju Token JU | US$3,03 | 3,48% | 3,51% | - | US$1.432.757.845 | - |
| 3714 |  Swiss Capital SC | US$3,36 | -1,30% | -0,28% | - | US$370.692.085 | - |
| 3715 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,02% | - | US$91.428.858 | - |
| 3716 |  Royal Dollar RUSD | US$0,9999 | 0,03% | 0,00% | - | US$79.578.999 | - |
| 3717 |  Origin LGNS | US$3,85 | 14,56% | -11,49% | - | US$63.399.646 | - |
| 3718 |  Royal Euro REUR | US$1,17 | -0,02% | 0,00% | - | US$60.507.076 | - |
| 3719 |  Ratio1 R1 | US$0,5431 | -0,92% | 2,86% | - | US$55.266.837 | - |
| 3720 |  WhiteBIT Coin WBT | US$54,90 | 0,19% | -0,25% | - | US$33.284.516 | - |
| 3721 |  Maya Preferred PRA MPRA | US$924.107.298 | -0,10% | -0,09% | - | US$26.211.716 | - |
| 3722 |  Asteroid Shiba ASTEROID | US$0,0003317 | 6,87% | 10,80% | - | US$25.930.898 | - |
| 3723 |  Websea WBS | US$0,6789 | -8,70% | -16,98% | - | US$20.995.502 | - |
| 3724 |  Fluent BLEND | US$0,1020 | -14,74% | 0,00% | - | US$19.968.972 | - |
| 3725 |  MSV Protocol MSVP | US$0,02006 | -2,03% | -9,54% | - | US$17.963.669 | - |
| 3726 |  I love puppies PUPPIES | US$0,0000002000 | -2,51% | 8,14% | - | US$12.247.830 | - |
| 3727 |  UGOLD Inc. UGOLD | US$4.694,17 | -0,12% | -1,78% | - | US$11.134.579 | - |
| 3728 |  Make Aliens Great Again MAGA | US$0,01835 | -17,98% | 1,00% | - | US$10.664.505 | - |
| 3729 |  TRUMPTOPIA TTPA | US$0,02165 | 833,13% | 0,00% | - | US$9.603.566 | - |
| 3730 |  The Innovation Game TIG | US$1,38 | 10,89% | 86,48% | - | US$9.672.089 | - |
| 3731 |  ARK DeFAI ARK | US$12,52 | -5,44% | -12,42% | - | US$7.866.932 | - |
| 3732 |  BlockDAG Network BDAG | US$0,0001805 | -0,19% | 27,63% | - | US$7.682.656 | - |
| 3733 |  ThetaDrop TDROP | US$0,0005983 | 9,84% | 8,35% | - | US$7.175.887 | - |
| 3734 |  BiFinanceToken BFT | US$0,9291 | -2,86% | 3,55% | - | US$6.722.942 | - |
| 3735 |  SPIKE (spikemattfurie) SPIKE | US$0,01016 | -20,63% | 31,03% | - | US$6.533.811 | - |
| 3736 |  CodexField CODEX | US$17,22 | 0,04% | -4,96% | - | US$5.911.954 | - |
| 3737 |  Arbi Pepe PEPE | US$0,000003850 | -0,29% | 1,96% | - | US$5.890.503 | - |
| 3738 |  UZX UZX | US$1,92 | 0,21% | 2,47% | - | US$5.613.712 | - |
| 3739 |  Moneta Digital MMXN | US$0,05749 | 0,03% | -0,32% | - | US$5.501.093 | - |
| 3740 |  USDGO USDGO | US$0,9998 | -0,01% | 0,00% | - | US$5.467.417 | - |
| 3741 |  Mezo MEZO | US$0,05005 | 50,11% | -8,70% | - | US$5.561.324 | - |
| 3742 |  Copiosa Coin COP | US$0,0002676 | 0,47% | 3,58% | - | US$5.183.928 | - |
| 3743 |  Pro Token PRO | US$60,21 | -0,28% | -0,35% | - | US$4.263.795 | - |
| 3744 |  rats (Ordinals) rats | US$0,00003730 | 1,43% | 3,51% | - | US$4.327.456 | - |
| 3745 |  P2P Solutions foundation P2PS | US$208,79 | 0,17% | -1,39% | - | US$3.230.948 | - |
| 3746 |  Bitradex Token BTX | US$0,1988 | 0,09% | -0,40% | - | US$3.199.531 | - |
| 3747 |  Atleta Network ATLA | US$247,21 | 3,34% | 3,25% | - | US$3.168.961 | - |
| 3748 |  NotInEmploymentEducationTraining NEET | US$0,02532 | -6,38% | -8,85% | - | US$3.158.170 | - |
| 3749 |  The9bit 9BIT | US$0,02241 | -1,78% | -14,00% | - | US$3.104.715 | - |
| 3750 |  XT.COM XT | US$4,26 | 0,00% | -0,06% | - | US$2.949.083 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.