Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AIGOV OLIVIA | US$0,00001181 | 0,40% | -2,46% | US$10.213 | - | 864.999.312 OLIVIA |
| 3502 |  Serenity SERSH | US$0,0002455 | 19,24% | -83,99% | US$10.193 | - | 41.523.348 SERSH |
| 3503 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,96 | 0,00% | -3,39% | US$10.188 | - | 511 WULFon |
| 3504 |  Refinable FINE | US$0,0002445 | -2,21% | 0,42% | US$10.040 | - | 41.059.833 FINE |
| 3505 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3506 |  Revolve Games RPG | US$0,0001274 | -0,61% | -0,56% | US$9.852 | - | 77.346.470 RPG |
| 3507 |  Bird.Money BIRD | US$0,1027 | -22,32% | 3,86% | US$9.746 | - | 94.942 BIRD |
| 3508 |  DOJO Protocol DOAI | US$0,00001158 | 1,62% | -2,71% | US$9.673 | - | 835.563.720 DOAI |
| 3509 |  Aether Games AEG | US$0,00002148 | -0,57% | -0,42% | US$9.556 | - | 444.890.467 AEG |
| 3510 |  Deere Tokenized Stock (Ondo) DEon | US$564,88 | 0,05% | -4,87% | US$9.528 | - | 17 DEon |
| 3511 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$277,84 | -0,51% | 21,36% | US$9.543 | US$906.341 | 34 TXNon |
| 3512 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,84 | -0,04% | -6,81% | US$9.469 | US$733.272 | 52 SCCOon |
| 3513 |  OctoFi OCTO | US$0,01186 | 0,00% | -0,77% | US$9.467 | - | 797.953 OCTO |
| 3514 |  BNbitcoin BNBTC | US$0,0008892 | 8,05% | 0,45% | US$9.526 | - | 10.713.035 BNBTC |
| 3515 |  Ancient Kingdom DOM | US$0,000005850 | -0,90% | 1,77% | US$9.263 | - | 1.582.996.910 DOM |
| 3516 |  Albemarle Tokenized Stock (Ondo) ALBon | US$187,29 | -0,63% | -6,22% | US$9.159 | US$660.170 | 49 ALBon |
| 3517 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,48 | 0,00% | -3,24% | US$9.095 | - | 102 SCHWon |
| 3518 |  DORK LORD DLORD | US$0,000009680 | -0,30% | -0,14% | US$9.092 | - | 939.243.932 DLORD |
| 3519 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3520 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,93 | -0,01% | -6,35% | US$8.786 | - | 983 QUBTon |
| 3521 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,09 | -0,07% | -4,26% | US$8.686 | US$774.920 | 718 AALon |
| 3522 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,74 | -0,01% | -5,68% | US$8.650 | - | 301 KWEBon |
| 3523 |  End Federal Reserve EFR | US$0,000008560 | 1,62% | 5,98% | US$8.561 | - | 999.976.729 EFR |
| 3524 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3525 |  Lil Bub BUB | US$0,000008380 | -0,24% | 0,05% | US$8.381 | - | 1.000.000.000 BUB |
| 3526 |  Godcat Exploding Kittens GODCAT | US$0,00001048 | 0,00% | -4,75% | US$8.351 | - | 796.928.437 GODCAT |
| 3527 |  Hertz Network HTZ | US$0,000001580 | -24,25% | -24,21% | US$8.291 | - | 5.238.410.649 HTZ |
| 3528 |  SAFEMOON SMOON | US$0,000008660 | 0,08% | -1,24% | US$8.083 | - | 933.262.117 SMOON |
| 3529 |  ROND ROND | US$0,00001818 | -3,65% | -47,79% | US$8.057 | - | 443.105.937 ROND |
| 3530 |  Soarchain SOAR | US$0,00007763 | 0,05% | -16,48% | US$7.815 | - | 100.663.917 SOAR |
| 3531 |  POLKER PKR | US$0,00003936 | 3,01% | 1,59% | US$7.622 | - | 193.639.424 PKR |
| 3532 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008880 | 0,51% | 1,51% | US$7.393 | - | 832.799.997 CORGI |
| 3533 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,35 | 0,00% | 3,47% | US$7.330 | - | 1.685 VFSon |
| 3534 |  Project Plutus PPCOIN | US$0,000007330 | 0,00% | -8,05% | US$7.329 | - | 1.000.000.000 PPCOIN |
| 3535 |  Kryptomon KMON | US$0,00003857 | -0,53% | -0,24% | US$7.323 | - | 189.843.488 KMON |
| 3536 |  Choruz AI CHORUZ | US$0,000007740 | 0,00% | 1,55% | US$7.277 | - | 940.000.000 CHORUZ |
| 3537 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3538 |  Lowe's Tokenized Stock (Ondo) LOWon | US$245,98 | -0,01% | -2,58% | US$7.231 | - | 29 LOWon |
| 3539 |  Muhdo Hub DNA | US$0,000004290 | 0,58% | 0,20% | US$7.199 | - | 1.679.741.443 DNA |
| 3540 |  MOOMOO THE BULL MOOMOO | US$0,000009250 | -2,42% | -7,10% | US$7.195 | US$82,59 | 777.777.777 MOOMOO |
| 3541 |  88mph MPH | US$0,01531 | -0,56% | -0,03% | US$7.123 | US$12,80 | 465.279 MPH |
| 3542 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,82 | 0,00% | 6,46% | US$7.000 | - | 416 OSCRon |
| 3543 |  死了么 死了么 | US$0,000006760 | -4,45% | 2,33% | US$6.757 | - | 1.000.000.000 死了么 |
| 3544 |  TRUMP IN GREENLAND TIG | US$0,000006750 | 0,00% | -7,92% | US$6.751 | - | 1.000.000.000 TIG |
| 3545 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,79 | 0,00% | -3,21% | US$6.741 | - | 169 EWZon |
| 3546 |  NDC NDC | US$0,0009141 | 14,24% | -13,79% | US$6.725 | US$56,33 | 7.357.001 NDC |
| 3547 |  CHADETTE CHADETTE | US$0,000006930 | 1,97% | 0,67% | US$6.705 | - | 967.154.364 CHADETTE |
| 3548 |  Moonveil MORE | US$0,00003702 | -0,80% | 5,29% | US$6.660 | US$68.136,22 | 179.888.825 MORE |
| 3549 |  Moniwar MOWA | US$0,0005981 | -0,84% | -2,67% | US$6.466 | - | 10.810.810 MOWA |
| 3550 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,32 | -0,01% | -0,01% | US$6.464 | - | 69 DGRWon |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.