Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Elpis Battle EBA | US$0,0009995 | -0,74% | -0,10% | US$22.161 | - | 22.172.718 EBA |
| 3352 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3353 |  Autobahn Network TXL | US$0,0003273 | -0,44% | -0,92% | US$21.954 | - | 67.070.793 TXL |
| 3354 |  EquityPay EQPAY | US$0,003822 | -0,28% | 2,01% | US$21.820 | - | 5.708.534 EQPAY |
| 3355 |  Amgen Tokenized Stock (Ondo) AMGNon | US$345,14 | -0,56% | -3,20% | US$21.963 | US$839.971 | 64 AMGNon |
| 3356 |  Pengycoin PENGY | US$0,00002200 | 0,00% | -3,67% | US$21.910 | - | 995.704.045 PENGY |
| 3357 |  Blocery BLY | US$0,00002189 | 47,79% | -20,07% | US$21.887 | US$81,15 | 999.999.996 BLY |
| 3358 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3359 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3360 |  Ronaldinho Coin STAR10 | US$0,00007211 | -0,75% | -13,51% | US$21.619 | - | 299.826.324 STAR10 |
| 3361 |  MILKBAG MILKBAG | US$0,00002397 | 0,00% | -3,70% | US$21.555 | - | 899.153.384 MILKBAG |
| 3362 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$229,88 | 0,27% | -1,64% | US$21.498 | US$854.161 | 94 JNJon |
| 3363 |  Major Frog MAJOR | US$0,00002536 | 0,00% | 31,31% | US$21.429 | - | 845.000.000 MAJOR |
| 3364 |  Pockemy PKM | US$0,00002142 | -2,32% | -50,85% | US$21.422 | - | 999.943.061 PKM |
| 3365 |  Baby BNB BABYBNB | US$0,00002139 | 9,13% | 17,23% | US$21.391 | US$4.256,27 | 1.000.000.000 BABYBNB |
| 3366 |  Crypto-Altcoins.com ALTS | US$0,00001605 | -7,30% | -15,37% | US$21.349 | - | 1.330.240.533 ALTS |
| 3367 |  NOTAI NOTAI | US$0,0000003600 | -1,00% | 3,66% | US$21.276 | - | 59.083.023.979 NOTAI |
| 3368 |  Neutra Finance NEU | US$0,02721 | 0,00% | -0,03% | US$21.240 | - | 780.528 NEU |
| 3369 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,44 | -0,16% | -0,22% | US$21.040 | US$769.249 | 417 USFRon |
| 3370 |  MOONDOGE MOONDOGE | US$0,00002139 | -6,77% | 24,89% | US$21.085 | - | 985.740.007 MOONDOGE |
| 3371 |  HanChain HAN | US$0,0002508 | 0,13% | -0,11% | US$21.018 | US$697.264 | 83.821.503 HAN |
| 3372 |  fartcoin killer BUTTPLUG | US$0,00001942 | 5,15% | 39,47% | US$19.408 | US$14.103,09 | 999.456.146 BUTTPLUG |
| 3373 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,39 | -0,26% | -5,32% | US$20.722 | US$695.438 | 1.016 CPNGon |
| 3374 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$478,71 | -0,72% | 2,53% | US$20.496 | US$652.788 | 43 ISRGon |
| 3375 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,34 | 0,00% | 2,71% | US$20.441 | - | 697 FTGCon |
| 3376 |  Smart Layer Network SLN | US$0,0004636 | 0,00% | 7,12% | US$20.286 | - | 43.757.352 SLN |
| 3377 |  Hiero Terminal HTERM | US$0,00002475 | -0,18% | -6,61% | US$20.119 | - | 812.756.885 HTERM |
| 3378 |  Spartan Protocol SPARTA | US$0,0002687 | 2,99% | -0,78% | US$20.091 | - | 74.782.756 SPARTA |
| 3379 |  UpOnly UPO | US$0,0001763 | 0,30% | 1,41% | US$20.057 | - | 113.792.290 UPO |
| 3380 |  Binance Mascot PHIL | US$0,00001983 | -1,18% | 38,14% | US$19.834 | - | 1.000.000.000 PHIL |
| 3381 |  Planck PLANCK | US$0,0002672 | 24,33% | 14,95% | US$20.456 | US$240.207 | 76.556.786 PLANCK |
| 3382 |  OneArt 1ART | US$0,0001367 | 0,00% | -0,25% | US$19.605 | - | 143.416.035 1ART |
| 3383 |  Infinity Games ING | US$0,000003910 | -0,02% | 0,47% | US$19.532 | - | 5.000.000.000 ING |
| 3384 |  Lux LUX | US$0,00001952 | 0,00% | 2,79% | US$19.517 | - | 1.000.000.000 LUX |
| 3385 |  TheForce Trade FOC | US$0,0002433 | -1,40% | -0,56% | US$19.512 | US$11,89 | 80.200.000 FOC |
| 3386 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.901.603 PBR |
| 3387 |  Philosoraptor RAPTOR | US$0,00001991 | -0,59% | -4,45% | US$19.377 | US$1.679,93 | 973.407.926 RAPTOR |
| 3388 |  GG3 GGX | US$0,0003706 | -2,97% | 102,03% | US$19.348 | - | 52.212.602 GGX |
| 3389 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,81 | 0,71% | 0,74% | US$19.162 | - | 521 FXIon |
| 3390 |  Orange ORNJ | US$0,0002740 | -0,01% | -0,01% | US$19.155 | US$2.213,83 | 69.900.000 ORNJ |
| 3391 |  Effect AI (old) EFX | US$0,00007592 | -0,20% | -0,14% | US$19.145 | - | 252.168.527 EFX |
| 3392 |  Chainbing CBG | US$0,0005796 | 0,00% | -0,65% | US$19.127 | - | 33.000.000 CBG |
| 3393 |  Dinosol DINO | US$0,00002191 | 0,67% | -5,95% | US$19.023 | - | 868.047.937 DINO |
| 3394 |  Cantina Royale CRT | US$0,00007755 | 1,62% | 1,52% | US$18.860 | US$0,2000 | 243.183.445 CRT |
| 3395 |  Plastiks PLASTIK | US$0,0001233 | 0,00% | 10,70% | US$18.798 | - | 152.452.346 PLASTIK |
| 3396 |  YETI YETI | US$0,00002334 | -0,60% | -6,47% | US$18.669 | - | 799.966.190 YETI |
| 3397 |  San Chan SAN | US$0,00001972 | -0,08% | -0,90% | US$18.579 | - | 941.933.664 SAN |
| 3398 |  BILL THE BEAR BILL | US$0,00000002000 | 0,43% | -3,59% | US$18.438 | - | 888.697.009.107 BILL |
| 3399 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,04 | 0,00% | 0,17% | US$18.419 | - | 361 JAAAon |
| 3400 |  Magaverse MVRS | US$0,00001828 | 5,66% | 5,22% | US$18.282 | US$75.702,53 | 1.000.000.000 MVRS |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.