Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001396 | -3,21% | -5,81% | US$26.780 | - | 191.775.189 KILT |
| 3302 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3303 |  Home Depot Tokenized Stock (Ondo) HDon | US$337,87 | 0,07% | -3,85% | US$26.591 | US$123.849 | 79 HDon |
| 3304 |  CryBaby CRYBB | US$0,00003811 | -1,22% | -0,57% | US$26.532 | - | 696.165.580 CRYBB |
| 3305 |  ∑ ∑ | US$0,0002189 | -0,82% | -2,56% | US$26.428 | - | 120.715.728 ∑ |
| 3306 |  LitLab Games LITT | US$0,00009035 | 0,00% | 0,49% | US$26.366 | - | 291.825.068 LITT |
| 3307 |  Archivas RCHV | US$0,00002625 | -7,49% | -11,87% | US$26.254 | - | 1.000.000.000 RCHV |
| 3308 |  Moderna Tokenized Stock (Ondo) MRNAon | US$50,59 | -0,15% | -5,76% | US$26.177 | - | 517 MRNAon |
| 3309 |  AIRDROP2049 AIRDROP | US$0,00002229 | -0,78% | -2,85% | US$26.082 | US$4.814,08 | 1.170.000.000 AIRDROP |
| 3310 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3311 |  StreamerCoin STREAMER | US$0,00002583 | -8,97% | -0,95% | US$25.833 | - | 1.000.000.000 STREAMER |
| 3312 |  Cros CROS | US$0,00002552 | -0,01% | -0,01% | US$25.523 | - | 1.000.000.000 CROS |
| 3313 |  COGI COGI | US$0,0004142 | -1,23% | -0,46% | US$25.511 | - | 61.587.047 COGI |
| 3314 |  Unstable Tether USDUT | US$0,00002548 | 0,21% | -6,95% | US$25.479 | - | 999.956.727 USDUT |
| 3315 |  Kobushi KOBUSHI | US$0,00000006000 | -1,17% | 14,81% | US$25.285 | - | 420.690.000.000 KOBUSHI |
| 3316 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$45,90 | 0,00% | 21,35% | US$25.250 | - | 550 SEDGon |
| 3317 |  Realis Worlds REALIS | US$0,00002516 | -0,01% | -2,00% | US$25.163 | US$70.792,71 | 999.993.035 REALIS |
| 3318 |  Alpha Arena ARENA | US$0,00002538 | 2,62% | 5,03% | US$25.121 | US$566,84 | 989.922.249 ARENA |
| 3319 |  Spike SPIKE | US$0,00002609 | 0,37% | -14,49% | US$24.993 | - | 957.964.983 SPIKE |
| 3320 |  Flavia Is Online FLAVIA | US$0,00002498 | 1,46% | -1,11% | US$24.976 | - | 999.999.631 FLAVIA |
| 3321 |  Wall St. Bull WBULL | US$0,00002495 | -8,59% | 6,55% | US$24.948 | US$805,55 | 1.000.000.000 WBULL |
| 3322 |  NBX BYN | US$0,002807 | -0,14% | -1,48% | US$24.877 | US$54.163,32 | 8.863.175 BYN |
| 3323 |  April APRIL | US$0,0002943 | -1,05% | 0,94% | US$24.799 | - | 84.265.543 APRIL |
| 3324 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,05 | -0,98% | -13,45% | US$24.786 | US$647.764 | 406 FCXon |
| 3325 |  Digimon DIGIMON | US$0,00002480 | 0,00% | -1,68% | US$24.790 | - | 999.645.980 DIGIMON |
| 3326 |  Baby BABY | US$0,00000002000 | -1,73% | -1,87% | US$24.357 | - | 981.257.019.640 BABY |
| 3327 |  ForTube FOR | US$0,00003061 | -0,25% | -97,83% | US$24.334 | US$442,22 | 795.000.000 FOR |
| 3328 |  Degen Arena DEGEN | - | 3,95% | 17,00% | US$24.283 | - | 420.690.000.000.000 DEGEN |
| 3329 |  Synesis One SNS | US$0,00005321 | -0,28% | -24,66% | US$24.277 | - | 456.252.758 SNS |
| 3330 |  Umbrella Network UMB | US$0,00008261 | 0,00% | 19,11% | US$24.202 | - | 292.962.636 UMB |
| 3331 |  Reddio RDO | US$0,000008860 | -0,36% | -15,77% | US$24.060 | - | 2.716.807.698 RDO |
| 3332 |  POLKARARE PRARE | US$0,002110 | -6,43% | 11,20% | US$24.021 | US$243,50 | 11.383.253 PRARE |
| 3333 |  Unfettered Ecosystem SOULS | US$0,00002091 | 0,00% | 0,38% | US$23.935 | - | 1.144.598.660 SOULS |
| 3334 |  Bestcoin BEST | US$0,0000003500 | -1,18% | -2,15% | US$23.828 | - | 67.249.637.518 BEST |
| 3335 |  Eat, Trade, Fart ETF | US$0,00002382 | 0,00% | -1,89% | US$23.821 | - | 999.977.119 ETF |
| 3336 |  Simon the Gator SIMON | US$0,00003447 | -1,07% | 2,16% | US$23.779 | - | 689.852.778 SIMON |
| 3337 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,77 | 0,12% | -4,30% | US$23.782 | US$639.589 | 2.433 RDWon |
| 3338 |  Decentral Games DG | US$0,0001212 | -3,89% | -3,06% | US$23.511 | - | 193.985.982 DG |
| 3339 |  Holy coin HOLY | US$0,00002336 | -20,24% | -47,77% | US$23.357 | - | 999.959.950 HOLY |
| 3340 |  PRivaCY Coin PRCY | US$0,001600 | -0,01% | 59,95% | US$23.151 | US$0,05000 | 14.468.056 PRCY |
| 3341 |  Poor Doge PDOGE | US$0,0000002100 | -1,02% | -0,76% | US$23.034 | - | 111.743.633.539 PDOGE |
| 3342 |  Wicrypt WNT | US$0,0008777 | 0,88% | 1,96% | US$22.929 | US$58.587,72 | 26.124.772 WNT |
| 3343 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,40 | -0,01% | -8,82% | US$22.949 | - | 5.217 GEMIon |
| 3344 |  OMalley OMALLEY | US$0,000002540 | 3,83% | 41,74% | US$22.898 | - | 9.000.000.000 OMALLEY |
| 3345 |  UBIX.Network UBX | US$0,0000005100 | 0,79% | 70,79% | US$23.026 | US$38.462,82 | 45.558.153.243 UBX |
| 3346 |  YachtsCoin YTC | US$0,00002269 | -0,03% | -7,76% | US$22.690 | - | 999.915.076 YTC |
| 3347 |  Oxygen OXY | US$0,0005501 | 0,00% | 24,99% | US$22.384 | US$288.284 | 40.689.415 OXY |
| 3348 |  RAI Finance SOFI | US$0,00003713 | -10,02% | -7,65% | US$22.218 | - | 598.306.250 SOFI |
| 3349 |  Genesis Worlds GENESIS | US$0,0001225 | -2,01% | 6,96% | US$22.203 | - | 181.271.551 GENESIS |
| 3350 |  2016 coin 2016 | US$0,00002218 | 1,23% | -27,70% | US$22.166 | - | 999.570.134 2016 |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.