Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Monsterra (MSTR) MSTR | US$0,0004116 | 12,16% | 15,98% | US$40.625 | - | 98.700.000 MSTR |
| 3202 |  Integritee Network TEER | US$0,01021 | 0,00% | -12,74% | US$40.615 | US$23,72 | 3.978.047 TEER |
| 3203 |  Sakai Vault SAKAI | US$0,01944 | -0,52% | 0,23% | US$40.462 | - | 2.081.027 SAKAI |
| 3204 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004030 | -1,95% | 4,93% | US$40.304 | US$53.915,30 | 1.000.000.000 TAOCAT |
| 3205 |  Fringe Finance FRIN | US$0,00006101 | -1,61% | -3,18% | US$39.938 | US$55.914,19 | 654.583.449 FRIN |
| 3206 |  Baby Neiro Token BABYNEIRO | US$0,00000009000 | -3,35% | 17,86% | US$39.623 | - | 420.690.000.000 BABYNEIRO |
| 3207 |  PolkaWar PWAR | US$0,0004761 | -0,01% | -0,03% | US$39.428 | US$2.532,08 | 82.822.168 PWAR |
| 3208 |  Seagate Tokenized Stock (Ondo) STXon | US$590,64 | -0,01% | 7,24% | US$39.017 | US$648.820 | 66 STXon |
| 3209 |  Donut DONUT | US$0,0003227 | -38,40% | -75,05% | US$38.844 | - | 120.355.919 DONUT |
| 3210 |  PixelRealm NFTB | US$0,00005608 | -1,95% | 27,84% | US$38.728 | - | 690.567.149 NFTB |
| 3211 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3212 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | -0,01% | -0,01% | US$38.602 | US$1.414,28 | 160.822.499 TGT |
| 3213 |  Honeyland HXD | US$0,00009624 | -0,12% | 11,11% | US$38.541 | - | 400.473.449 HXD |
| 3214 |  Nova Fox NFX | US$0,004153 | 0,86% | -2,06% | US$38.408 | - | 9.249.377 NFX |
| 3215 |  Canxium CAU | US$0,03110 | -0,02% | -19,44% | US$38.319 | US$1,47 | 1.231.980 CAU |
| 3216 |  PHASMA PHASMA | US$0,000001550 | 0,34% | -3,28% | US$38.293 | US$23,05 | 24.669.800.000 PHASMA |
| 3217 |  Mettalex MTLX | US$0,03406 | 0,26% | -1,32% | US$38.251 | - | 1.123.003 MTLX |
| 3218 |  Brainlet BRAINLET | US$0,00003971 | -8,58% | -29,66% | US$37.839 | US$1.649,38 | 952.905.541 BRAINLET |
| 3219 |  Step Finance STEP | US$0,0001708 | -1,49% | 3,54% | US$37.806 | US$5,47 | 221.408.395 STEP |
| 3220 |  Baby Trump (BSC) BABYTRUMP | US$0,00008509 | -0,94% | 28,04% | US$37.713 | - | 443.216.728 BABYTRUMP |
| 3221 |  Doodipals DOODI | US$0,00004022 | 0,03% | -0,42% | US$37.250 | - | 926.123.837 DOODI |
| 3222 |  Rook ROOK | US$0,05975 | -0,56% | 17,19% | US$36.904 | US$59,40 | 617.636 ROOK |
| 3223 |  AMC AMC | - | 0,55% | -14,37% | US$36.198 | US$1.258,72 | 33.857.107.030.262 AMC |
| 3224 |  FogSwap FOG | US$0,00003593 | -0,60% | -1,08% | US$35.928 | - | 1.000.000.000 FOG |
| 3225 |  Triadmarkets TRIAD | US$0,0001811 | -6,01% | -2,39% | US$36.075 | - | 199.206.498 TRIAD |
| 3226 |  HODL (hodl_bnbcto) HODL | US$0,00003602 | -1,23% | -1,56% | US$36.024 | - | 1.000.000.000 HODL |
| 3227 |  Alliance Games COA | US$0,00008677 | -1,65% | 9,21% | US$35.983 | - | 414.716.666 COA |
| 3228 |  ASPO World ASPO | US$0,0004495 | 0,10% | 0,03% | US$35.931 | - | 79.936.866 ASPO |
| 3229 |  Eggdog EGG | US$0,00003801 | -0,32% | 3,49% | US$35.928 | - | 945.334.730 EGG |
| 3230 |  KLA Tokenized Stock (Ondo) KLACon | US$1.923,25 | 0,00% | 8,65% | US$35.838 | US$775.462 | 19 KLACon |
| 3231 |  XRPayNet XRPAYNET | US$0,000006290 | 10,34% | 16,68% | US$35.313 | US$36,14 | 5.613.529.404 XRPAYNET |
| 3232 |  UFOPepe UFO | US$0,00003531 | -8,15% | -11,98% | US$35.307 | - | 999.983.373 UFO |
| 3233 |  Cryptic CT | US$0,0006994 | 0,50% | -25,88% | US$34.997 | - | 50.038.081 CT |
| 3234 |  CRT AI Network CRTAI | US$0,00009851 | -9,14% | -0,72% | US$34.764 | US$6.213,03 | 352.900.942 CRTAI |
| 3235 |  OpenVision VISION | US$0,00003475 | 0,00% | -6,22% | US$34.752 | - | 1.000.000.000 VISION |
| 3236 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3237 |  MAXX AI MXM | US$0,0001018 | -3,69% | -5,26% | US$34.147 | - | 335.393.316 MXM |
| 3238 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3239 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,67 | -0,03% | 13,86% | US$33.927 | - | 644 BNOon |
| 3240 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,91 | 0,00% | -12,97% | US$33.873 | - | 1.062 FIGRon |
| 3241 |  MixMarvel MIX | US$0,000003460 | -0,42% | -1,75% | US$33.591 | US$2.475,56 | 9.710.000.000 MIX |
| 3242 |  The Sharks Fan Token SHARKS | US$0,03726 | 2,66% | 8,68% | US$33.678 | - | 903.881 SHARKS |
| 3243 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | 2,91% | US$33.530 | - | 634 BINCon |
| 3244 |  Baby BNB BABYBNB | US$0,00006022 | 0,00% | -6,75% | US$33.414 | - | 554.838.710 BABYBNB |
| 3245 |  Little Rabbit v2 (old) LTRBT | - | -19,39% | -2,21% | US$33.315 | - | 334.131.860.594.663 LTRBT |
| 3246 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,80 | -0,01% | -1,80% | US$33.236 | - | 8.740 DNNon |
| 3247 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3248 |  Decubate DCB | US$0,00008698 | 2,31% | -2,36% | US$33.053 | US$0,3400 | 380.028.488 DCB |
| 3249 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003269 | -2,74% | -4,93% | US$32.695 | - | 1.000.000.000 TDS |
| 3250 |  Moutai MOUTAI | US$0,00004678 | -4,64% | 8,69% | US$32.590 | - | 696.640.563 MOUTAI |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.