Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Aster Inu ASTERINU | US$0,00005987 | -0,93% | 3,08% | US$59.268 | US$3.253,88 | 989.999.900 ASTERINU |
| 3102 |  Bridge Mutual BMI | US$0,0009153 | -0,56% | -4,15% | US$59.218 | US$11,81 | 64.697.071 BMI |
| 3103 |  Vulcan Forged (LAVA) LAVA | US$0,0002400 | 71,40% | -70,74% | US$59.022 | US$8,03 | 245.895.290 LAVA |
| 3104 |  CatDog CATDOG | US$0,0000005900 | -0,38% | 0,11% | US$58.624 | US$65,67 | 100.000.000.000 CATDOG |
| 3105 |  TON Cat TCAT | US$0,00009540 | -0,20% | -18,09% | US$58.336 | - | 611.462.265 TCAT |
| 3106 |  Dfyn Network DFYN | US$0,0003392 | 0,52% | 0,04% | US$58.302 | - | 171.878.615 DFYN |
| 3107 |  Mambo MAMBO | US$0,00000006000 | 2,48% | 60,24% | US$57.915 | - | 1.000.000.000.000 MAMBO |
| 3108 |  Qpay QPAY | US$0,00005788 | -0,86% | -19,80% | US$57.882 | US$828,34 | 1.000.000.000 QPAY |
| 3109 |  Ambios Network AMBIOS | US$0,0009004 | 0,17% | 1,48% | US$58.883 | US$91,21 | 65.393.627 AMBIOS |
| 3110 |  NFTrade NFTD | US$0,001761 | 0,00% | -0,02% | US$57.652 | - | 32.741.175 NFTD |
| 3111 |  Sylo SYLO | US$0,000005700 | -0,56% | -14,35% | US$56.973 | - | 9.999.652.100 SYLO |
| 3112 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,15 | -0,14% | 14,05% | US$56.685 | US$802.183 | 18.000 PLUGon |
| 3113 |  UNI UNI | US$0,00005614 | -2,84% | -8,76% | US$56.137 | - | 1.000.000.000 UNI |
| 3114 |  Striker League MBS | US$0,00008899 | 0,00% | 7,78% | US$55.661 | - | 625.437.750 MBS |
| 3115 |  AgentLayer AGENT | US$0,00006221 | 0,06% | -15,15% | US$55.466 | - | 891.568.850 AGENT |
| 3116 |  XCAD Network XCAD | US$0,0002835 | 2,23% | 12,61% | US$55.230 | - | 194.817.960 XCAD |
| 3117 |  DOGEFATHER DOGEFATHER | US$0,00005521 | -2,95% | -0,55% | US$55.210 | - | 999.977.638 DOGEFATHER |
| 3118 |  DOGWIFHOOD WIF | US$0,00005501 | 1,01% | -5,88% | US$54.955 | - | 998.920.173 WIF |
| 3119 |  PAID PAID | US$0,0001005 | 0,00% | -6,33% | US$54.575 | - | 542.833.217 PAID |
| 3120 |  EPIK Prime EPIK | US$0,00004250 | -0,06% | -21,18% | US$54.476 | - | 1.281.894.231 EPIK |
| 3121 |  Tensora TORA | US$0,00005446 | -8,19% | 7,38% | US$54.460 | - | 1.000.000.000 TORA |
| 3122 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,45 | 0,06% | -3,97% | US$54.142 | US$660.571 | 3.291 RIVNon |
| 3123 |  VEMP VEMP | US$0,0001084 | -2,03% | -1,79% | US$54.212 | US$67,38 | 500.000.000 VEMP |
| 3124 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3125 |  BabyUnicorn BABYU | US$0,00005399 | -3,43% | -16,94% | US$53.981 | - | 999.899.473 BABYU |
| 3126 |  BOMO BOMO | US$0,0001416 | -3,88% | 19,02% | US$53.966 | - | 381.000.000 BOMO |
| 3127 |  Flying Ketamine Horse FKH | US$0,00005438 | -1,05% | -5,61% | US$53.642 | US$2.989,76 | 986.489.060 FKH |
| 3128 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,31 | -0,17% | 0,83% | US$53.402 | US$661.161 | 325 VSTon |
| 3129 |  Razor Network RAZOR | US$0,0001625 | 0,00% | -0,21% | US$53.338 | - | 328.245.504 RAZOR |
| 3130 |  Giggle Panda GIGL | US$0,00005322 | -2,25% | -16,57% | US$53.220 | - | 1.000.000.000 GIGL |
| 3131 |  HumainWeb3 DOME | US$0,000002790 | -0,02% | 2,84% | US$53.030 | US$48.512,33 | 18.998.841.067 DOME |
| 3132 |  Moo MOO | - | -10,95% | 63,05% | US$52.760 | - | 276.067.733.891.629 MOO |
| 3133 |  Mars MARS | US$0,00005259 | -0,28% | 8,00% | US$52.586 | US$1.170,12 | 1.000.000.000 MARS |
| 3134 |  analoS ANALOS | US$0,0000006400 | -0,62% | -0,43% | US$52.583 | - | 82.080.218.235 ANALOS |
| 3135 |  CyberFi Token CFi | US$0,02183 | 0,00% | 2,15% | US$52.397 | - | 2.400.000 CFi |
| 3136 |  NIO Tokenized Stock (Ondo) NIOon | US$6,24 | 0,15% | -8,93% | US$52.030 | - | 8.342 NIOon |
| 3137 |  Karlsen KLS | US$0,00001826 | 5,65% | -33,66% | US$51.338 | - | 2.811.262.566 KLS |
| 3138 |  LogX Network LOGX | US$0,00005140 | 2,30% | 8,41% | US$51.400 | US$4.134,92 | 1.000.000.000 LOGX |
| 3139 |  YFDAI.FINANCE YF-DAI | US$12,84 | 17,56% | 186,93% | US$51.183 | US$1.332,39 | 3.986 YF-DAI |
| 3140 |  KIKICat KIKI | US$0,00005099 | 0,97% | -0,85% | US$50.989 | - | 999.987.629 KIKI |
| 3141 |  Nyan Heroes NYAN | US$0,0005037 | -10,25% | -17,00% | US$50.893 | US$384,54 | 101.045.769 NYAN |
| 3142 |  Meme Ai MEMEAI | US$0,00006973 | 0,01% | -1,90% | US$50.763 | US$6.767,76 | 728.043.731 MEMEAI |
| 3143 |  ChainAware.ai AWARE | US$0,001375 | 0,39% | -0,81% | US$50.638 | - | 36.825.134 AWARE |
| 3144 |  Centaur CNTR | US$0,00001016 | -0,01% | 0,73% | US$50.077 | - | 4.928.458.333 CNTR |
| 3145 |  The ChampCoin TCC | US$0,001000 | 0,00% | 12,32% | US$50.000 | - | 50.000.000 TCC |
| 3146 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$417,01 | -0,27% | 5,44% | US$49.872 | US$1.018.618 | 120 AMATon |
| 3147 |  Baby BitCoin BABYBTC | US$0,00004957 | -1,00% | -13,24% | US$49.571 | - | 999.989.596 BABYBTC |
| 3148 |  5ire 5IRE | US$0,00003261 | -7,50% | -7,89% | US$47.755 | US$1.292,62 | 1.464.633.235 5IRE |
| 3149 |  Valentine VALENTINE | US$0,00004911 | -9,93% | 49,04% | US$49.109 | - | 1.000.000.000 VALENTINE |
| 3150 |  MoonBag $MBAG | US$0,000001660 | -2,56% | 5,95% | US$49.100 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.