Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$350,98 | 0,00% | -0,34% | US$107.618 | - | 307 VTIon |
| 2902 |  TradeTide TTD | US$0,0007645 | 18,73% | 18,91% | US$105.112 | US$346.295 | 137.500.000 TTD |
| 2903 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2904 |  Graphite Network @G | US$0,01040 | 0,00% | -0,18% | US$106.992 | - | 10.287.764 @G |
| 2905 |  Bitcoin AI BTC | US$0,005095 | 4,22% | 15,94% | US$106.905 | - | 20.982.018 BTC |
| 2906 |  PowerPool CVP | US$0,002358 | 0,65% | -2,00% | US$106.627 | - | 45.222.001 CVP |
| 2907 |  Ginnan The Cat GINNAN | US$0,00000002000 | -2,11% | -3,53% | US$106.565 | - | 6.899.998.362.189 GINNAN |
| 2908 |  Astherus ASTHERUS | US$0,0001088 | -6,87% | -52,04% | US$106.546 | - | 979.065.333 ASTHERUS |
| 2909 |  Strong STRONG | US$0,7669 | 0,00% | 0,54% | US$106.032 | - | 138.269 STRONG |
| 2910 |  DexCheck AI DCK | US$0,0001559 | 7,78% | -7,92% | US$105.722 | US$68.770,84 | 678.215.649 DCK |
| 2911 |  BitCone CONE | US$0,0000001900 | -0,27% | -9,56% | US$105.579 | - | 562.112.217.518 CONE |
| 2912 |  BIG BIG | US$0,00009902 | -6,60% | -3,89% | US$99.021 | US$53.955,35 | 1.000.000.000 BIG |
| 2913 |  Oggy Inu (BSC) OGGY | - | -0,08% | 0,00% | US$104.988 | - | 108.125.205.623.924.992 OGGY |
| 2914 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2915 |  Milady Wif Hat LADYF | US$0,0000004200 | 3,48% | 15,10% | US$104.070 | - | 249.992.807.631 LADYF |
| 2916 |  MBD Financials MBD | US$0,000004030 | -1,00% | 7,45% | US$104.546 | US$17.967,28 | 25.940.635.420 MBD |
| 2917 |  TRAVA.FINANCE TRAVA | US$0,00002290 | -1,30% | -1,30% | US$103.278 | US$6.559,47 | 4.509.085.441 TRAVA |
| 2918 |  Gekko AI GEKKO | US$0,0001028 | -1,04% | -3,48% | US$102.762 | US$69,59 | 1.000.000.000 GEKKO |
| 2919 |  Coin (reservebankapp.com) COINS | US$0,0001028 | -0,48% | -1,12% | US$102.757 | - | 1.000.000.000 COINS |
| 2920 |  LiveArt ART | US$0,0002527 | -4,69% | -17,99% | US$102.011 | US$241.776 | 403.747.446 ART |
| 2921 |  CratD2C CRAT | US$0,003359 | -2,45% | -6,13% | US$100.781 | US$49.082,05 | 30.000.000 CRAT |
| 2922 |  Vestate VES | US$0,0007021 | 1,43% | 1,14% | US$100.888 | US$9.173,51 | 143.700.000 VES |
| 2923 |  UX Chain UX | US$0,00002526 | -17,37% | 94,60% | US$100.658 | - | 3.984.164.930 UX |
| 2924 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,64 | -0,10% | -15,67% | US$100.157 | US$772.222 | 6.019 RGTIon |
| 2925 |  littlemanyu MANYU | US$0,0001003 | -0,74% | 10,66% | US$100.213 | - | 999.317.907 MANYU |
| 2926 |  The First Youtube Cat PAJAMAS | US$0,0001018 | 0,30% | 0,74% | US$99.763 | - | 979.915.057 PAJAMAS |
| 2927 |  Janet JANET | US$0,00009909 | -0,82% | 3,89% | US$99.092 | US$258,82 | 1.000.000.000 JANET |
| 2928 |  Pip PIP | US$0,0001816 | -1,74% | -22,11% | US$98.969 | - | 544.916.911 PIP |
| 2929 |  OX Coin OX | US$0,00003007 | -1,95% | 1,15% | US$98.741 | - | 3.283.541.328 OX |
| 2930 |  YAY Network YAY | US$0,0001434 | -0,63% | -1,84% | US$98.598 | - | 687.746.250 YAY |
| 2931 |  Pesto the Baby King Penguin PESTO | US$0,00009857 | -0,15% | 10,23% | US$98.572 | - | 1.000.000.000 PESTO |
| 2932 |  Clippy (kevanjatt) CLIPPY | US$0,00009804 | -20,67% | -48,10% | US$98.030 | US$11.204,51 | 999.929.272 CLIPPY |
| 2933 |  Biggie BIGGIE | - | 4,17% | 39,82% | US$97.898 | - | 1.000.000.000.000.000 BIGGIE |
| 2934 |  MOSS AI MOSS | US$0,0001072 | -0,65% | -8,15% | US$97.426 | US$75.113,58 | 908.723.727 MOSS |
| 2935 |  Xpanse HZN | US$0,0008029 | -1,70% | -0,25% | US$96.915 | - | 120.707.110 HZN |
| 2936 |  GALAXIS Token GALAXIS | US$0,00002637 | -1,83% | -5,01% | US$97.418 | - | 3.693.648.072 GALAXIS |
| 2937 |  Eliza (ai16zeliza) ELIZA | US$0,0001007 | -3,93% | 3,35% | US$96.767 | - | 961.051.957 ELIZA |
| 2938 |  dog with apple in mouth APPLE | US$0,00009671 | -1,39% | -5,12% | US$96.708 | US$83.107,78 | 999.979.085 APPLE |
| 2939 |  Hedget HGET | US$0,05518 | 0,56% | 0,21% | US$96.643 | US$22.804,18 | 1.751.448 HGET |
| 2940 |  EAGLEBUILDER E | US$0,00009648 | 6,69% | 14,43% | US$96.479 | - | 1.000.000.000 E |
| 2941 |  LAMBO LAMBO | US$0,000009650 | 2,40% | -4,99% | US$96.475 | - | 10.000.000.000 LAMBO |
| 2942 |  Lyra LYRA | US$0,0001661 | -3,34% | 0,26% | US$96.478 | US$1,64 | 580.900.604 LYRA |
| 2943 |  Meme Alliance MMA | US$0,001103 | -1,27% | -3,82% | US$96.449 | - | 87.457.849 MMA |
| 2944 |  Lemmy The Bat LBAI | US$0,000001350 | -2,35% | -4,67% | US$93.441 | US$118.385 | 69.000.000.000 LBAI |
| 2945 |  Cryowar CWAR | US$0,0003684 | -1,66% | 6,16% | US$95.778 | US$1.025,95 | 260.000.000 CWAR |
| 2946 |  Coherent Tokenized Stock (Ondo) COHRon | US$332,17 | -0,57% | -3,95% | US$95.029 | US$701.267 | 286 COHRon |
| 2947 |  Empire of Sight SIGHT | US$0,0003613 | 10,40% | 5,67% | US$94.721 | US$72.224,85 | 262.160.000 SIGHT |
| 2948 |  Helmet.insure HELMET | US$0,002179 | -0,97% | -0,07% | US$94.218 | - | 43.246.573 HELMET |
| 2949 |  Ethernity CLOUD ECLD | US$0,0002037 | -9,06% | -27,05% | US$93.573 | - | 459.467.749 ECLD |
| 2950 |  Scotty Beam SCOTTY | US$0,0002028 | -0,22% | 2,42% | US$93.419 | US$1.961,82 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.