Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Glitch GLCH | US$0,002203 | 0,00% | -3,20% | US$174.625 | - | 79.282.952 GLCH |
| 2702 |  Sao Paulo FC Fan Token SPFC | US$0,03651 | 2,05% | 6,21% | US$174.460 | US$1.212,35 | 4.777.844 SPFC |
| 2703 |  NerveNetwork NVT | US$0,0006292 | 0,00% | 2,59% | US$174.286 | - | 276.983.684 NVT |
| 2704 |  Dvision Network DVI | US$0,0001739 | 0,00% | 49,02% | US$173.886 | - | 1.000.000.000 DVI |
| 2705 |  K9 Finance KNINE | US$0,0000004300 | -1,67% | -20,94% | US$173.400 | US$2.293,77 | 402.272.229.062 KNINE |
| 2706 |  Invest Zone IVfun | US$0,0001841 | -2,16% | -1,96% | US$173.083 | - | 940.218.906 IVfun |
| 2707 |  Karura KAR | US$0,001487 | -1,99% | -2,23% | US$173.473 | US$321,92 | 116.666.660 KAR |
| 2708 |  DinoLFG DINO | US$0,0005510 | -2,29% | 23,67% | US$172.447 | - | 312.948.493 DINO |
| 2709 |  Nura Labs NURA | US$0,00001706 | 0,21% | -1,14% | US$170.649 | US$38.743,65 | 10.000.000.000 NURA |
| 2710 |  Polkacity POLC | US$0,0009018 | -0,86% | -4,31% | US$171.371 | US$55.855,97 | 190.025.935 POLC |
| 2711 |  Dark Frontiers DARK | US$0,0009886 | 1,54% | -0,91% | US$171.128 | - | 173.109.555 DARK |
| 2712 |  Urolithin A URO | US$0,0001701 | -0,31% | 1,50% | US$169.960 | - | 999.105.524 URO |
| 2713 |  Grove Coin GRV | US$0,001786 | -1,18% | -0,36% | US$169.845 | US$21.862,87 | 95.083.335 GRV |
| 2714 |  888 888 | US$0,001908 | 0,03% | 0,65% | US$169.490 | - | 88.854.249 888 |
| 2715 |  SEED SEED | US$0,0004761 | 0,20% | 0,39% | US$169.388 | US$1.582,67 | 355.821.572 SEED |
| 2716 |  Orbitt Token ORBT | US$0,01130 | 0,00% | 4,36% | US$168.860 | - | 14.940.000 ORBT |
| 2717 |  Wisdomise AI WSDM | US$0,0002420 | -12,60% | -18,17% | US$169.094 | US$77.881,50 | 698.660.098 WSDM |
| 2718 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,07 | 0,21% | -0,02% | US$168.641 | US$646.580 | 2.762 MPon |
| 2719 |  Wat WAT | US$0,0000004000 | 6,17% | 31,22% | US$168.236 | - | 420.690.000.000 WAT |
| 2720 |  Analog ANLOG | US$0,00009374 | 26,17% | 41,97% | US$174.080 | US$78.516,93 | 1.857.089.402 ANLOG |
| 2721 |  DOGGY DOGGY | US$0,00007450 | -0,50% | 1,29% | US$167.674 | - | 2.250.595.564 DOGGY |
| 2722 |  Luigi Mangione LUIGI | US$0,0001674 | 1,56% | 4,61% | US$167.362 | - | 999.948.924 LUIGI |
| 2723 |  Muse MUSE | US$0,3288 | 0,04% | 4,40% | US$167.232 | US$624,39 | 508.554 MUSE |
| 2724 |  Memes AI MemesAI | US$0,0001667 | -0,46% | 0,09% | US$166.699 | US$74.496,60 | 999.971.049 MemesAI |
| 2725 |  SHISA SHISA | US$0,0001800 | -1,11% | -8,41% | US$165.964 | - | 922.022.797 SHISA |
| 2726 |  ROCO FINANCE ROCO | US$0,009548 | -0,02% | 24,57% | US$165.165 | - | 17.298.805 ROCO |
| 2727 |  Junkcoin JKC | US$0,009246 | -7,29% | 9,08% | US$164.980 | US$3.592,55 | 17.843.261 JKC |
| 2728 |  Sinverse SIN | US$0,0001853 | -5,35% | 3,66% | US$165.054 | US$158.094 | 890.944.169 SIN |
| 2729 |  Musk It MUSKIT | US$0,0001648 | 0,11% | 30,15% | US$164.818 | US$81.303,70 | 1.000.000.000 MUSKIT |
| 2730 |  Beats on Base BEATS | US$0,0002550 | -0,20% | -2,21% | US$164.451 | US$995,82 | 644.790.918 BEATS |
| 2731 |  Auto AUTO | US$2,14 | -1,42% | 0,36% | US$164.256 | - | 76.666 AUTO |
| 2732 |  TiFi Token TIFI | - | -1,45% | 1,68% | US$164.088 | - | 78.437.000.000.000 TIFI |
| 2733 |  RAT Escape RAT | US$0,0001638 | 0,66% | -4,98% | US$163.816 | - | 999.935.116 RAT |
| 2734 |  Tigres Fan Token TIGRES | US$0,03402 | 1,89% | 10,59% | US$163.796 | - | 4.814.259 TIGRES |
| 2735 |  Vasco da Gama Fan Token VASCO | US$0,03343 | 1,47% | 7,85% | US$161.865 | US$370,94 | 4.841.194 VASCO |
| 2736 |  Matt Furie MATT | US$0,0000003800 | 5,61% | 21,37% | US$161.068 | US$8.898,55 | 420.690.000.000 MATT |
| 2737 |  Tanssi TANSSI | US$0,0004039 | 9,23% | -14,26% | US$155.832 | US$121.988 | 385.851.177 TANSSI |
| 2738 |  Clube Atlético Mineiro Fan Token GALO | US$0,03817 | 0,72% | 4,05% | US$160.659 | US$845,04 | 4.208.553 GALO |
| 2739 |  TON Station MRSOON | US$0,000002420 | 0,75% | -31,35% | US$159.455 | US$94.214,22 | 65.860.282.991 MRSOON |
| 2740 |  PINGPONG PINGPONG | US$0,0005506 | 15,72% | 33,09% | US$158.871 | US$85.213,94 | 288.542.755 PINGPONG |
| 2741 |  Nodepay NC | US$0,0009026 | 0,63% | 0,58% | US$160.194 | US$249.864 | 177.472.445 NC |
| 2742 |  DeFi Land DFL | US$0,00002241 | -0,27% | 22,49% | US$159.946 | - | 7.137.303.616 DFL |
| 2743 |  Tokoin TOKO | US$0,00008523 | -1,32% | -0,88% | US$159.453 | US$0,5900 | 1.870.917.323 TOKO |
| 2744 |  Baby Neiro BNB BABYNEIRO | - | -12,08% | -17,82% | US$159.376 | US$1.451,77 | 420.000.000.000.000.000 BABYNEIRO |
| 2745 |  Prism PRISM | US$0,0002761 | 0,00% | -10,49% | US$159.369 | - | 577.152.438 PRISM |
| 2746 |  Busy DAO BUSY | US$0,001267 | -4,55% | -1,87% | US$158.320 | US$1.045,82 | 125.000.000 BUSY |
| 2747 |  WAM WAM | US$0,0003393 | -0,87% | 3,07% | US$157.691 | US$493,79 | 464.780.364 WAM |
| 2748 |  Monsta Infinite MONI | US$0,0007130 | -2,11% | -3,73% | US$157.275 | US$58.742,01 | 220.571.136 MONI |
| 2749 |  Ariva ARV | US$0,000002160 | -5,72% | 25,18% | US$156.944 | US$133,04 | 72.553.169.190 ARV |
| 2750 |  BBS Network BBS | US$0,002243 | -0,56% | 1,27% | US$156.928 | US$343,50 | 69.950.730 BBS |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.