Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Agent Virtual Machine AVM | US$0,003667 | -0,77% | 19,43% | US$194.541 | - | 53.045.488 AVM |
| 2652 |  HUND HUND | US$0,0004829 | -0,14% | -15,30% | US$193.132 | US$90.203,00 | 399.925.399 HUND |
| 2653 |  extraDNA XDNA | US$0,0001618 | 0,00% | -4,25% | US$192.532 | - | 1.190.020.231 XDNA |
| 2654 |  Utopia UTOPIA | US$0,0002092 | -4,10% | 24,29% | US$191.704 | US$1.635.963 | 916.418.163 UTOPIA |
| 2655 |  Rally RLY | US$0,00003156 | 2,68% | 5,43% | US$190.944 | US$364,88 | 6.049.260.557 RLY |
| 2656 |  BiCity AI Projects BICITY | US$0,00004474 | -0,54% | 2,57% | US$189.793 | US$25.381,65 | 4.242.398.276 BICITY |
| 2657 |  Boom BOOM | US$0,0007270 | 3,62% | 12,80% | US$189.075 | US$81.230,53 | 260.088.245 BOOM |
| 2658 |  HAMI HAMI | US$0,0001990 | 0,50% | 2,45% | US$191.518 | US$53.407,14 | 962.188.869 HAMI |
| 2659 |  Genopets GENE | US$0,002045 | 1,78% | -0,44% | US$188.197 | US$160,08 | 92.031.917 GENE |
| 2660 |  Ibiza Final Boss BOSS | US$0,0002036 | 3,45% | 20,79% | US$189.417 | US$156,26 | 930.278.092 BOSS |
| 2661 |  BNB LION BNBLION | - | -0,35% | -1,93% | US$188.564 | - | 95.778.016.103.895.392 BNBLION |
| 2662 |  Bitcoin Base BTC | US$0,009014 | -1,20% | 14,49% | US$188.486 | - | 20.911.183 BTC |
| 2663 |  LINKA LINKA | US$0,0002716 | 0,20% | 2,47% | US$188.542 | US$385,18 | 694.150.020 LINKA |
| 2664 |  Metrix Coin MRX | US$0,00001111 | -0,01% | -27,64% | US$188.090 | US$0,01000 | 16.928.141.490 MRX |
| 2665 |  Azuro Protocol AZUR | US$0,0009339 | -3,68% | -15,86% | US$187.469 | US$51.820,15 | 200.743.303 AZUR |
| 2666 |  Affyn FYN | US$0,0007411 | -3,10% | 1,58% | US$188.267 | US$629,12 | 254.033.788 FYN |
| 2667 |  UniLend UFT | US$0,002041 | 0,27% | -25,69% | US$187.134 | - | 91.668.971 UFT |
| 2668 |  Idena IDNA | US$0,002021 | -0,30% | 5,00% | US$186.988 | - | 92.509.856 IDNA |
| 2669 |  NetEase Tokenized Stock (Ondo) NTESon | US$110,76 | 0,00% | -6,93% | US$186.950 | - | 1.688 NTESon |
| 2670 |  Carlo CARLO | US$0,0002017 | 1,80% | 2,67% | US$186.945 | - | 926.931.816 CARLO |
| 2671 |  BIAO BIAO | US$0,0001865 | -2,44% | -3,14% | US$186.531 | US$43.845,63 | 999.999.994 BIAO |
| 2672 |  flork cto FLORK | US$0,0001990 | -54,18% | 618,23% | US$186.805 | US$160.830 | 938.723.170 FLORK |
| 2673 |  Kunci Coin KUNCI | US$0,0001505 | 39,44% | -0,02% | US$185.524 | - | 1.232.584.338 KUNCI |
| 2674 |  Dust DUST | US$0,0001851 | -8,92% | -13,90% | US$185.087 | US$28.481,44 | 1.000.000.000 DUST |
| 2675 |  yieldwatch WATCH | US$0,009375 | -1,17% | -0,56% | US$184.449 | - | 19.675.544 WATCH |
| 2676 |  Wonderman Nation WNDR | US$0,01295 | 0,89% | -2,10% | US$184.041 | US$113,37 | 14.215.495 WNDR |
| 2677 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2678 |  STARS STARS | US$0,000004360 | 0,00% | -1,67% | US$183.624 | - | 42.069.696.969 STARS |
| 2679 |  REVV REVV | US$0,0001537 | -0,05% | -0,41% | US$183.003 | US$768,30 | 1.190.694.705 REVV |
| 2680 |  MiraclePlay MPT | US$0,0001355 | 0,05% | -20,48% | US$182.694 | US$48,27 | 1.348.192.800 MPT |
| 2681 |  Kudai KUDAI | US$0,000001820 | -7,38% | -4,66% | US$182.475 | - | 100.000.000.000 KUDAI |
| 2682 |  Plant Vs Undead PVU | US$0,0006123 | 0,50% | -1,04% | US$181.807 | US$430,94 | 296.947.519 PVU |
| 2683 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,66 | -0,02% | -0,06% | US$181.178 | US$768.180 | 3.255 URAon |
| 2684 |  BizAuto BIZA | US$0,00006772 | -9,09% | -0,65% | US$181.292 | US$344,86 | 2.677.034.361 BIZA |
| 2685 |  Tranche Finance SLICE | US$0,009056 | 0,00% | -3,60% | US$181.123 | - | 20.000.000 SLICE |
| 2686 |  Bruh BRUH | US$0,0001811 | 0,00% | 1,00% | US$181.060 | - | 1.000.000.000 BRUH |
| 2687 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2688 |  Netvrk NETVR | US$0,001813 | -0,62% | 4,49% | US$180.491 | - | 99.534.865 NETVR |
| 2689 |  PlayZap PZP | US$0,002101 | -0,06% | -6,49% | US$180.400 | US$35.012,52 | 85.845.708 PZP |
| 2690 |  DeHive DHV | US$0,04488 | -1,83% | 57,29% | US$180.375 | US$1.539,10 | 4.019.375 DHV |
| 2691 |  Dolos The Bully BULLY | US$0,0001867 | -0,22% | -4,95% | US$179.354 | US$75.853,46 | 960.552.281 BULLY |
| 2692 |  PLANET PLANET | US$0,0000002100 | -9,66% | -0,44% | US$179.015 | US$94,11 | 851.450.000.000 PLANET |
| 2693 |  Ski Mask Cat SKICAT | US$0,0001796 | -5,23% | -11,53% | US$177.857 | US$70.518,80 | 990.154.868 SKICAT |
| 2694 |  MattleFun MATTLE | US$0,01026 | 1,14% | -10,13% | US$179.467 | US$2.156,73 | 17.499.362 MATTLE |
| 2695 |  Stream SZN STRSZN | US$0,0001763 | -6,72% | -40,52% | US$176.291 | US$2.337,25 | 1.000.000.000 STRSZN |
| 2696 |  HarryPotterObamaPacMan8Inu XRP | US$0,002158 | 1,11% | -4,64% | US$176.121 | US$503,04 | 81.597.517 XRP |
| 2697 |  The Next Bitcoin BUTTCOIN | US$0,0001760 | 0,54% | -6,42% | US$175.858 | US$19.640,25 | 999.151.679 BUTTCOIN |
| 2698 |  EXPERT_MONEY EXPERT | US$0,0002408 | -7,96% | -11,85% | US$175.783 | US$48.833,55 | 729.986.114 EXPERT |
| 2699 |  Chainge XCHNG | US$0,0003700 | -6,58% | 28,64% | US$175.416 | US$67,85 | 474.046.128 XCHNG |
| 2700 |  Brokoli Network BRKL | US$0,003267 | 1,21% | 7,62% | US$174.713 | US$53,32 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.