Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MIBR Fan Token MIBR | US$0,03845 | 1,21% | 2,84% | US$240.550 | - | 6.255.464 MIBR |
| 2552 |  Coral Finance CORL | US$0,001036 | 11,87% | 4,77% | US$240.645 | US$91.190,90 | 232.360.000 CORL |
| 2553 |  BendDAO BEND | US$0,00005852 | 5,19% | 25,16% | US$239.635 | US$13.475,20 | 4.095.228.352 BEND |
| 2554 |  Wing Finance WING | US$0,03554 | -1,25% | -8,24% | US$239.063 | US$59.471,11 | 6.726.351 WING |
| 2555 |  Robinhood HOOD | US$0,000005370 | -1,71% | -0,53% | US$239.034 | US$963,42 | 44.547.590.451 HOOD |
| 2556 |  Netflix tokenized stock (xStock) NFLXX | US$95,58 | 2,56% | -25,55% | US$238.959 | US$12.143,87 | 2.500 NFLXX |
| 2557 |  PlotX PLOT | US$0,003599 | -0,16% | -1,79% | US$238.675 | US$6,76 | 66.318.562 PLOT |
| 2558 |  Xend Finance RWA | US$0,002229 | -0,86% | -6,72% | US$238.617 | US$2.037,06 | 107.033.500 RWA |
| 2559 |  Peng PENG | US$0,002370 | -1,56% | -7,35% | US$236.995 | US$27.889,14 | 99.999.979 PENG |
| 2560 |  S.C. Corinthians Fan Token SCCP | US$0,03664 | 1,23% | 5,60% | US$238.141 | US$54.170,36 | 6.499.093 SCCP |
| 2561 |  Safe Haven SHA | US$0,00007860 | 22,69% | 24,34% | US$236.272 | - | 3.005.855.396 SHA |
| 2562 |  The Root Network ROOT | US$0,00006072 | 0,31% | 2,32% | US$235.130 | US$374.469 | 3.872.651.753 ROOT |
| 2563 |  OpenxAI Network OPENX | US$0,02350 | 1,94% | 7,64% | US$235.027 | US$86.738,77 | 10.003.176 OPENX |
| 2564 |  Cheems CHEEMS | US$0,00009192 | 2,01% | 29,62% | US$234.481 | - | 2.550.834.901 CHEEMS |
| 2565 |  Pleasure Coin NSFW | US$0,000009570 | -0,21% | 25,93% | US$234.376 | - | 24.499.828.829 NSFW |
| 2566 |  Circuits of Value COVAL | US$0,0001310 | -2,25% | -3,05% | US$233.858 | - | 1.784.838.484 COVAL |
| 2567 |  FooDriver FDC | US$0,02381 | -4,17% | -16,77% | US$234.829 | US$6.527,11 | 9.861.974 FDC |
| 2568 |  Forward Protocol FORWARD | US$0,00004656 | 0,00% | -2,96% | US$232.776 | - | 4.999.822.645 FORWARD |
| 2569 |  Octokn OTK | US$0,0004740 | 1,80% | 27,54% | US$232.044 | US$17.955,09 | 489.529.439 OTK |
| 2570 |  Bitcoin Plus XBC | US$0,7954 | -34,80% | -34,80% | US$230.142 | US$45,19 | 289.325 XBC |
| 2571 |  Internet of Energy Network IOEN | US$0,0007248 | -10,72% | -11,40% | US$229.794 | US$5.163,84 | 317.051.435 IOEN |
| 2572 |  Fefe FEFE | US$0,0005480 | -2,07% | -1,34% | US$230.517 | US$57.662,19 | 420.690.000 FEFE |
| 2573 |  Klink Finance KLINK | US$0,0009205 | 140,71% | 213,56% | US$213.255 | US$1.255.027 | 231.666.666 KLINK |
| 2574 |  ORBIT GRIFT | US$0,0002294 | 1,32% | 3,23% | US$229.288 | US$17,52 | 999.641.246 GRIFT |
| 2575 |  Strawberry In Bloom BERRY | US$0,0005445 | -2,18% | -0,93% | US$229.070 | US$28.511,91 | 420.683.816 BERRY |
| 2576 |  KAI KEN KAI | - | -0,48% | -17,87% | US$229.186 | US$349,74 | 420.690.000.000.000 KAI |
| 2577 |  Strike STRK | US$0,04025 | -1,33% | 14,09% | US$228.617 | - | 5.680.277 STRK |
| 2578 |  AppLovin Tokenized Stock (Ondo) APPon | US$446,34 | -0,07% | -6,34% | US$227.321 | US$107.886 | 509 APPon |
| 2579 |  Bware INFRA | US$0,05495 | -0,05% | -2,74% | US$226.978 | US$366,21 | 4.130.897 INFRA |
| 2580 |  Elemon ELMON | US$0,0003516 | -0,81% | -1,93% | US$226.778 | - | 644.908.310 ELMON |
| 2581 |  Gui Inu GUI | US$0,0000004100 | 0,94% | 1,41% | US$226.743 | US$65.823,99 | 555.895.061.727 GUI |
| 2582 |  STARSHIP STARSHIP | US$0,01197 | -0,68% | -0,27% | US$226.355 | - | 18.908.258 STARSHIP |
| 2583 |  SENSO SENSO | US$0,003212 | -0,46% | -1,32% | US$225.717 | US$68.813,45 | 70.269.127 SENSO |
| 2584 |  SavannaSurvival SVSA | US$0,001168 | 6,96% | 2,16% | US$224.111 | US$203.363 | 191.805.555 SVSA |
| 2585 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$204,06 | -0,30% | -0,95% | US$225.074 | - | 1.103 VTVon |
| 2586 |  OpenDAO SOS | - | 0,20% | -37,54% | US$209.374 | - | 100.000.000.000.000 SOS |
| 2587 |  Everyworld EVERY | US$0,00008797 | -6,88% | 10,68% | US$224.253 | US$701,70 | 2.549.201.959 EVERY |
| 2588 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004406 | 313,18% | 338,06% | US$224.383 | - | 5.092.139.007 WOMBAT |
| 2589 |  Dotmoovs MOOV | US$0,0003058 | 0,01% | 0,18% | US$223.621 | US$2.254,26 | 731.180.094 MOOV |
| 2590 |  Philtoken PHIL | US$0,0002235 | 3,42% | -16,08% | US$223.455 | US$64.143,17 | 1.000.000.000 PHIL |
| 2591 |  Fruits FRTS | US$0,00001060 | -4,22% | -11,32% | US$223.337 | US$73.671,24 | 21.066.845.547 FRTS |
| 2592 |  Hatom HTM | US$0,01326 | 1,45% | -9,91% | US$221.071 | US$57.835,75 | 16.667.457 HTM |
| 2593 |  Peanut NUX | US$0,004428 | 1,74% | -0,16% | US$221.403 | US$1.325,45 | 50.000.000 NUX |
| 2594 |  Fly.trade FLY | US$0,01408 | -2,57% | -6,15% | US$219.856 | US$1.513,53 | 15.610.855 FLY |
| 2595 |  MangoMan Intelligent MMIT | - | -0,01% | 27,16% | US$220.668 | - | 361.123.236.215.683 MMIT |
| 2596 |  LandX Finance LNDX | US$0,01546 | 0,11% | 2,05% | US$218.857 | US$12.548,74 | 14.154.671 LNDX |
| 2597 |  PoSciDonDAO SCI | US$0,06127 | -0,07% | -4,42% | US$218.524 | US$1.117,09 | 3.566.673 SCI |
| 2598 |  DSLA Protocol DSLA | US$0,00003968 | -1,28% | 1,86% | US$217.911 | - | 5.491.802.966 DSLA |
| 2599 |  KEK KEKE | - | 1,33% | -1,02% | US$217.795 | - | 74.280.393.141.279 KEKE |
| 2600 |  Acolyt ACOLYT | US$0,0002512 | 7,38% | -3,76% | US$215.991 | US$12.262,16 | 859.690.998 ACOLYT |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.