Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  R2 Protocol R2 | US$0,003865 | 17,22% | 28,52% | US$401.918 | US$1.603.884 | 104.000.000 R2 |
| 2352 |  ROVR Network ROVR | US$0,001870 | -2,06% | -19,06% | US$402.597 | US$83.710,90 | 215.292.848 ROVR |
| 2353 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2354 |  Ispolink ISP | US$0,00004968 | 2,75% | -15,06% | US$401.472 | US$131.818 | 8.081.561.783 ISP |
| 2355 |  TypeAI TYPE | US$0,04012 | -0,52% | -4,85% | US$401.246 | - | 10.000.000 TYPE |
| 2356 |  K21 K21 | US$0,02165 | 1,66% | -2,59% | US$398.048 | - | 18.385.349 K21 |
| 2357 |  Solana Swap SOS | US$0,0003974 | -4,43% | -6,64% | US$397.409 | US$1.596,22 | 999.999.999 SOS |
| 2358 |  Tevaera TEVA | US$0,0008099 | -10,74% | 48,44% | US$396.755 | US$527.933 | 489.913.207 TEVA |
| 2359 |  MetaArena TIMI | US$0,0009876 | -10,40% | 16,87% | US$393.295 | US$102.815 | 398.248.611 TIMI |
| 2360 |  Geeq GEEQ | US$0,01032 | 0,42% | -15,60% | US$397.524 | US$183.418 | 38.522.222 GEEQ |
| 2361 |  Alpha ALPHA | US$0,0003957 | -0,75% | 2,84% | US$395.704 | US$342,05 | 999.998.635 ALPHA |
| 2362 |  zkSwap Finance ZF | US$0,0006297 | -2,37% | -6,38% | US$395.068 | US$54.620,78 | 627.392.040 ZF |
| 2363 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,61 | -0,24% | -0,32% | US$393.134 | US$675.943 | 33.854 MARAon |
| 2364 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,81 | 0,90% | 4,65% | US$392.597 | US$704.559 | 20.870 RIOTon |
| 2365 |  Nubila Network NB | US$0,001964 | 213,07% | 327,55% | US$361.401 | US$1.784.672 | 184.000.000 NB |
| 2366 |  Samsunspor Fan Token SAM | US$0,1859 | -3,04% | 2,51% | US$392.612 | US$683.942 | 2.111.909 SAM |
| 2367 |  0xBitcoin 0xBTC | US$0,03993 | -0,07% | -10,77% | US$387.575 | - | 9.706.750 0xBTC |
| 2368 |  PAW PAW | - | -0,83% | 37,53% | US$387.175 | US$56.838,51 | 947.958.529.404.516 PAW |
| 2369 |  ICB Network ICBX | US$0,00002003 | -0,33% | -7,85% | US$386.471 | US$15.993,57 | 19.292.413.946 ICBX |
| 2370 |  Vyvo Coin VSC | US$0,0004108 | -5,53% | -12,67% | US$386.686 | US$1.637,36 | 941.351.172 VSC |
| 2371 |  Ucan fix life in1day 1 | US$0,0003860 | 2,86% | -7,71% | US$385.958 | US$76.653,70 | 1.000.000.000 1 |
| 2372 |  Mirror Protocol MIR | US$0,004960 | -3,47% | -9,27% | US$385.613 | US$716,29 | 77.742.680 MIR |
| 2373 |  Didi Bam Bam DDBAM | US$0,01841 | -5,75% | -6,80% | US$386.602 | US$3.577,44 | 21.000.000 DDBAM |
| 2374 |  Hive Intelligence HINT | US$0,0008343 | -0,13% | -0,33% | US$384.101 | US$241.079 | 460.375.000 HINT |
| 2375 |  enfineo ENF | US$0,009442 | 1,96% | -9,21% | US$383.657 | US$22.213,07 | 40.631.723 ENF |
| 2376 |  Nitro NITRO | US$0,0000009100 | -6,29% | -8,28% | US$383.234 | US$127.526 | 420.000.000.000 NITRO |
| 2377 |  myDID SYL | US$0,00004961 | -1,21% | -4,26% | US$383.371 | US$16.886,58 | 7.728.437.007 SYL |
| 2378 |  Cakepie CKP | US$0,5611 | -3,01% | -10,97% | US$382.043 | - | 680.848 CKP |
| 2379 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$17,30 | -0,05% | -8,16% | US$372.264 | US$783.179 | 21.515 FIGon |
| 2380 |  BullDogito BDOGITO | US$0,001193 | -3,80% | -3,26% | US$379.166 | US$1.931,80 | 317.721.483 BDOGITO |
| 2381 |  Axol AXOL | US$0,0003791 | -3,60% | 5,28% | US$379.088 | - | 1.000.000.000 AXOL |
| 2382 |  Accenture tokenized stock (xStock) ACNX | US$180,20 | 0,83% | -10,44% | US$378.428 | US$39,53 | 2.100 ACNX |
| 2383 |  Polkamarkets POLK | US$0,004069 | -2,66% | -3,49% | US$374.387 | US$751,96 | 92.009.791 POLK |
| 2384 |  JetTon Games JETTON | US$0,03316 | 0,35% | -0,67% | US$376.616 | US$52.940,64 | 11.358.320 JETTON |
| 2385 |  Rage Guy RAGE | US$0,0003824 | -10,33% | 0,08% | US$376.283 | US$38.605,23 | 984.031.503 RAGE |
| 2386 |  IVPAY IVPAY | US$0,0003949 | -1,76% | -18,45% | US$374.831 | US$28.406,36 | 949.123.158 IVPAY |
| 2387 |  Zap ZAP | US$0,001587 | 0,39% | -8,07% | US$374.865 | - | 236.144.465 ZAP |
| 2388 |  Tron Bull TBULL | US$0,0003748 | -1,66% | -2,51% | US$374.778 | - | 999.999.997 TBULL |
| 2389 |  WeSendit WSI | US$0,0004487 | -1,27% | -2,13% | US$373.932 | US$3.101,13 | 833.462.668 WSI |
| 2390 |  SafeMoon Inu SMI | US$0,0000003700 | -0,93% | -1,43% | US$373.893 | - | 1.000.000.000.000 SMI |
| 2391 |  R0AR 1R0R | US$0,0009001 | -0,01% | -2,92% | US$372.443 | US$57.158,69 | 413.782.197 1R0R |
| 2392 |  Sekuya Multiverse SKYA | US$0,0006741 | 0,34% | 2,77% | US$370.686 | US$79.833,96 | 549.910.712 SKYA |
| 2393 |  HAVAH HVH | US$0,00007141 | -0,07% | -14,97% | US$372.381 | US$46.318,72 | 5.214.434.424 HVH |
| 2394 |  Redacted RDAC | US$0,001065 | 4,25% | -15,27% | US$368.352 | US$77,08 | 345.906.757 RDAC |
| 2395 |  VIDT DAO VIDT | US$0,0004226 | 0,00% | 3,00% | US$367.584 | - | 869.795.245 VIDT |
| 2396 |  ORA ORA | US$0,01002 | 7,46% | -6,57% | US$367.447 | - | 36.666.666 ORA |
| 2397 |  Arcas ARCAS | US$0,005291 | -2,45% | -43,93% | US$367.370 | - | 69.433.158 ARCAS |
| 2398 |  Feathercoin FTC | US$0,001551 | 0,15% | 0,55% | US$367.021 | - | 236.600.238 FTC |
| 2399 |  EDENA EDENA | US$0,04866 | 1,94% | -8,60% | US$367.264 | US$61.435,09 | 7.548.255 EDENA |
| 2400 |  ritestream RITE | US$0,0004290 | 8,75% | 9,57% | US$364.790 | US$1.186,62 | 850.338.656 RITE |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.