Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LIQUIDIUM•TOKEN LIQ | US$0,02872 | 0,34% | 3,67% | US$626.945 | US$59.051,59 | 21.827.261 LIQ |
| 2152 |  PointPay PXP | US$0,02086 | 3,15% | 7,66% | US$625.696 | US$113.340 | 30.000.000 PXP |
| 2153 |  spinning cat OIIAOIIA | US$0,0006259 | -1,08% | -3,35% | US$625.735 | US$81.095,96 | 999.807.328 OIIAOIIA |
| 2154 |  Brazil National Football Team Fan Token BFT | US$0,02162 | -4,81% | -2,79% | US$622.110 | US$3.854.750 | 28.772.500 BFT |
| 2155 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$98,48 | -0,01% | -3,11% | US$624.815 | - | 6.344 REMXon |
| 2156 |  Mdex MDX | US$0,0006569 | 0,99% | -0,08% | US$624.250 | US$33,08 | 950.246.937 MDX |
| 2157 |  Depinsim ESIM | US$0,004631 | -0,04% | 4,63% | US$622.819 | US$766.720 | 134.500.000 ESIM |
| 2158 |  LayerEdge EDGEN | US$0,002151 | 1,85% | -3,83% | US$623.767 | US$1.032.876 | 290.000.000 EDGEN |
| 2159 |  Arena-Z A2Z | US$0,00006821 | -16,58% | -19,91% | US$622.520 | US$1.032.426 | 9.127.076.923 A2Z |
| 2160 |  Creo Engine CREO | US$0,0009017 | -1,72% | -3,45% | US$621.181 | US$656.778 | 688.886.709 CREO |
| 2161 |  Multibit MUBI | US$0,0006521 | -18,43% | -1,57% | US$619.495 | US$96.739,13 | 950.000.000 MUBI |
| 2162 |  Element ELMT | US$0,0003556 | -16,53% | -23,26% | US$616.948 | US$1.792,72 | 1.734.830.085 ELMT |
| 2163 |  Router Protocol (New) ROUTE | US$0,0009523 | 5,62% | 5,61% | US$617.801 | US$244.640 | 648.739.153 ROUTE |
| 2164 |  Midas The Minotaur MIDAS | US$0,00006908 | 0,12% | -1,93% | US$614.077 | US$7.763,62 | 8.888.888.888 MIDAS |
| 2165 |  Bitcoin Atom BCA | US$0,03334 | -0,02% | -6,86% | US$613.996 | - | 18.418.931 BCA |
| 2166 |  BasedAI BASEDAI | US$0,01775 | -7,58% | 24,18% | US$613.989 | US$1.948,33 | 34.599.420 BASEDAI |
| 2167 |  Linde tokenized stock (xStock) LINX | US$490,62 | 0,00% | -1,64% | US$610.822 | US$2,88 | 1.245 LINX |
| 2168 |  Bank of America tokenized stock (xStock) BACX | US$52,07 | 0,00% | -3,56% | US$609.740 | US$18,49 | 11.710 BACX |
| 2169 |  Mystery MYSTERY | - | 1,44% | 138,17% | US$609.237 | US$70.472,49 | 420.690.000.000.000 MYSTERY |
| 2170 |  Talken TALK | US$0,001569 | 0,02% | -31,33% | US$606.635 | - | 386.575.332 TALK |
| 2171 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,56 | 0,16% | -13,23% | US$605.547 | US$56.123,14 | 32.623 QBTSon |
| 2172 |  Matchain MAT | US$0,03833 | 3,76% | -8,27% | US$602.366 | US$881.722 | 15.716.568 MAT |
| 2173 |  SatLayer SLAY | US$0,0009827 | -5,99% | -6,40% | US$598.446 | US$37.607,06 | 609.000.000 SLAY |
| 2174 |  Thermo Fisher tokenized stock (xStock) TMOX | US$472,80 | 0,00% | -10,50% | US$595.728 | US$901,41 | 1.260 TMOX |
| 2175 |  VinuChain VC | US$0,0006134 | 0,31% | 1,24% | US$593.299 | US$234.456 | 967.224.491 VC |
| 2176 |  Vector Smart Gas VSG | US$0,00005941 | 0,00% | -0,34% | US$594.124 | US$144.134 | 10.000.000.000 VSG |
| 2177 |  RigoBlock GRG | US$0,2192 | 23,19% | 7,57% | US$591.980 | - | 2.701.063 GRG |
| 2178 |  Switchboard Protocol SWTCH | US$0,003445 | 2,59% | 4,39% | US$591.115 | US$1.191.489 | 171.606.373 SWTCH |
| 2179 |  MAD MAD | US$0,0000005900 | 9,17% | 0,82% | US$587.046 | US$136.079 | 999.978.113.474 MAD |
| 2180 |  TTcoin Network TC | US$0,0001195 | 0,80% | -2,09% | US$587.679 | US$338.661 | 4.918.587.317 TC |
| 2181 |  Silencio SLC | US$0,00003341 | -6,51% | -22,09% | US$582.220 | US$67.418,24 | 17.427.933.245 SLC |
| 2182 |  Everton Fan Token EFC | US$0,07784 | 0,29% | -4,36% | US$582.956 | US$82.083,92 | 7.489.182 EFC |
| 2183 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2184 |  Blum Blum | US$0,003366 | 0,01% | 3,06% | US$579.746 | US$941.665 | 172.214.930 Blum |
| 2185 |  Humanode HMND | US$0,002815 | 0,43% | -4,15% | US$579.168 | US$79.044,09 | 205.745.260 HMND |
| 2186 |  Billy BILLY | US$0,0006090 | 0,98% | -0,60% | US$570.135 | US$66.434,81 | 936.137.657 BILLY |
| 2187 |  You’ll own nothing & be happy NOTHING | US$0,0005760 | 8,76% | 30,64% | US$575.904 | US$120.773 | 999.898.764 NOTHING |
| 2188 |  Bitcoin Bam BTCBAM | US$0,05600 | 0,09% | -0,90% | US$575.456 | US$17.040,53 | 10.276.739 BTCBAM |
| 2189 |  Atlas Navi NAVI | US$0,003554 | 1,15% | -7,26% | US$574.737 | US$85.343,64 | 161.706.684 NAVI |
| 2190 |  Carnomaly CARR | US$0,0003267 | -1,24% | 3,68% | US$571.756 | US$10.912,37 | 1.750.000.000 CARR |
| 2191 |  Dolan Duck DOLAN | US$0,005819 | -0,64% | -18,26% | US$571.679 | US$84.399,93 | 98.235.225 DOLAN |
| 2192 |  Retard Finder Coin RFC | US$0,0005957 | 0,79% | 10,15% | US$572.822 | US$67.234,30 | 961.550.031 RFC |
| 2193 |  Nuco.cloud NCDT | US$0,01142 | 0,10% | -0,13% | US$571.156 | US$67.412,29 | 50.000.000 NCDT |
| 2194 |  XELS XELS | US$0,02717 | 0,46% | 0,81% | US$570.565 | US$60.010,50 | 21.000.000 XELS |
| 2195 |  BonusCloud BXC | US$0,0001694 | -3,31% | -3,52% | US$567.919 | US$985,17 | 3.352.137.888 BXC |
| 2196 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,47 | 0,20% | -4,48% | US$568.412 | US$773.135 | 30.782 SOFIon |
| 2197 |  KoKoK The Roach KOKOK | US$0,002838 | -1,30% | -6,03% | US$567.656 | US$998,70 | 199.996.435 KOKOK |
| 2198 |  Bridge AI BRG | US$0,00007076 | 13,54% | 28,63% | US$566.245 | US$1.442,16 | 8.002.167.205 BRG |
| 2199 |  Kindred Labs KIN | US$0,003811 | 10,20% | -36,92% | US$560.988 | US$919.158 | 147.187.500 KIN |
| 2200 |  Trog TROG | US$0,000001330 | 0,85% | 19,91% | US$559.700 | US$783,26 | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.