Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  POOH POOH | - | -0,70% | 16,42% | US$701.666 | - | 420.690.000.000.000 POOH |
| 2102 |  Hifi Finance HIFI | US$0,004925 | -4,75% | -13,91% | US$699.298 | US$127.768 | 141.983.852 HIFI |
| 2103 |  Solanium SLIM | US$0,006993 | -0,11% | -2,48% | US$699.298 | US$17,97 | 100.000.000 SLIM |
| 2104 |  GameZone GZONE | US$0,0008301 | -19,22% | -18,22% | US$697.373 | US$8.332,38 | 840.117.285 GZONE |
| 2105 |  Foxy FOXY | US$0,0001190 | -0,85% | -6,20% | US$697.293 | US$341.825 | 5.858.000.000 FOXY |
| 2106 |  Hive AI BUZZ | US$0,0006861 | -1,16% | 0,49% | US$685.983 | US$11.537,03 | 999.867.160 BUZZ |
| 2107 |  Doge Eat Doge OMNOM | - | 1,42% | -4,87% | US$685.959 | US$56.526,13 | 310.000.000.000.000 OMNOM |
| 2108 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,62 | -0,25% | 1,15% | US$685.307 | US$287.712 | 4.550 PGX |
| 2109 |  Lnfi Network LN | US$0,007475 | -1,99% | 0,52% | US$684.607 | US$154,36 | 91.590.243 LN |
| 2110 |  Warden WARD | US$0,002742 | -18,30% | -21,62% | US$686.319 | US$3.606.577 | 250.320.000 WARD |
| 2111 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2112 |  Scamcoin SCAM | US$0,0006102 | 33,21% | 30,90% | US$610.196 | US$139.271 | 999.955.056 SCAM |
| 2113 |  LABUBU SOL LABUBU | US$0,0006833 | 1,27% | -6,46% | US$681.745 | US$1.350.566 | 997.740.721 LABUBU |
| 2114 |  Celsius CEL | US$0,01808 | -1,33% | -9,46% | US$682.161 | US$505,99 | 37.720.111 CEL |
| 2115 |  Anome ANOME | US$0,02277 | 3,73% | -3,37% | US$683.105 | US$1.717.444 | 30.000.000 ANOME |
| 2116 |  Hemule HEMULE | US$0,0006950 | -0,25% | 20,50% | US$681.091 | - | 979.998.588 HEMULE |
| 2117 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2118 |  Creditlink CDL | US$0,003270 | -1,32% | -13,38% | US$669.078 | US$103.569 | 204.595.405 CDL |
| 2119 |  EstateX ESX | US$0,0007056 | 2,54% | -3,68% | US$669.505 | US$1.210.514 | 948.881.137 ESX |
| 2120 |  SingularityDAO SDAO | US$0,008111 | -4,69% | -6,24% | US$671.020 | US$3.352,07 | 82.733.204 SDAO |
| 2121 |  THORWallet TITN | US$0,01577 | -2,83% | -17,78% | US$670.270 | US$1.155.700 | 42.500.000 TITN |
| 2122 |  Fric FRIC | US$0,0006706 | 0,65% | 0,42% | US$670.629 | US$2.165,78 | 999.992.771 FRIC |
| 2123 |  Coconut Chicken CCC | US$0,00007181 | -0,29% | 350,27% | US$670.651 | - | 9.339.544.772 CCC |
| 2124 |  Sipher SIPHER | US$0,007440 | -0,48% | -5,20% | US$667.745 | - | 89.745.088 SIPHER |
| 2125 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2126 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006632 | -0,27% | -18,28% | US$663.185 | US$226.442 | 1.000.000.000 恶俗企鹅 |
| 2127 |  Meter Governance MTRG | US$0,02034 | 3,91% | 3,40% | US$656.550 | US$94.192,11 | 32.276.310 MTRG |
| 2128 |  Sperax USD USDs | US$0,9995 | 0,00% | 0,04% | US$656.299 | US$599.053 | 656.612 USDs |
| 2129 |  Rezerve Money RZR | US$0,7699 | -7,90% | -1,84% | US$655.651 | US$210,63 | 851.584 RZR |
| 2130 |  StupidCoin STUPID | US$0,0006552 | -3,38% | -11,31% | US$651.824 | US$573.139 | 994.841.831 STUPID |
| 2131 |  Rubic RBC | US$0,003962 | -0,14% | -1,18% | US$654.821 | US$114.438 | 165.283.584 RBC |
| 2132 |  Shyft Network SHFT | US$0,0002796 | -0,02% | 0,70% | US$652.964 | US$166,44 | 2.335.062.791 SHFT |
| 2133 |  Astra Nova RVV | US$0,0001798 | -0,58% | -6,64% | US$650.731 | US$709.572 | 3.618.862.770 RVV |
| 2134 |  HOME3 HTS | US$0,006954 | 1,19% | 47,39% | US$650.208 | - | 93.500.000 HTS |
| 2135 |  McDonald's tokenized stock (xStock) MCDX | US$305,87 | 0,71% | -2,39% | US$647.466 | US$1.697.075 | 2.117 MCDX |
| 2136 |  U2U Network U2U | US$0,0004233 | 0,55% | -4,08% | US$645.901 | US$206.147 | 1.526.009.637 U2U |
| 2137 |  Biswap BSW | US$0,0009427 | 0,82% | -37,75% | US$646.974 | US$97.258,77 | 686.321.919 BSW |
| 2138 |  修仙 修仙 | US$0,0006487 | -0,19% | -23,24% | US$648.653 | US$164.727 | 1.000.000.000 修仙 |
| 2139 |  GOUT GOUT | US$0,000006360 | -1,51% | -2,78% | US$644.004 | - | 101.225.429.481 GOUT |
| 2140 |  U U | US$0,0006445 | -0,47% | 4,33% | US$640.242 | US$57.766,69 | 993.349.996 U |
| 2141 |  TERMINUS TERMINUS | US$0,006400 | -5,49% | -33,05% | US$639.972 | US$101.397 | 100.000.000 TERMINUS |
| 2142 |  CaptainBNB CaptainBNB | US$0,0007374 | -4,26% | -1,33% | US$639.360 | US$115.476 | 867.045.226 CaptainBNB |
| 2143 |  GPUnet GPU | US$0,06275 | -1,15% | -9,87% | US$638.148 | - | 10.169.187 GPU |
| 2144 |  EARNM EARNM | US$0,0001954 | 3,99% | 22,97% | US$635.645 | - | 3.252.978.336 EARNM |
| 2145 |  Shark Cat SC | US$0,0006222 | -1,91% | 1,15% | US$615.922 | US$153.502 | 989.895.519 SC |
| 2146 |  WLTH WLTH | US$0,001008 | 0,65% | -24,58% | US$633.565 | - | 628.388.432 WLTH |
| 2147 |  SOVRUN SOVRN | US$0,003456 | 0,37% | -0,48% | US$637.482 | US$598,54 | 184.477.013 SOVRN |
| 2148 |  Ultiverse ULTI | US$0,00008301 | -0,53% | 21,53% | US$631.786 | US$34.121,30 | 7.611.112.209 ULTI |
| 2149 |  Vertiv Tokenized Stock (Ondo) VRTon | US$322,84 | -0,42% | 5,81% | US$627.185 | US$660.941 | 1.943 VRTon |
| 2150 |  Thala THL | US$0,01278 | 0,47% | 6,59% | US$626.578 | US$79.842,02 | 49.015.380 THL |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.