Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Riser RIS | US$0,001805 | 0,15% | -30,32% | US$451.303 | US$8.916,49 | 250.000.000 RIS |
| 2302 |  Privasea AI PRAI | US$0,001445 | -2,00% | -8,95% | US$449.830 | US$167.887 | 311.207.769 PRAI |
| 2303 |  Cashaa CAS | US$0,0004485 | 5,15% | 1,28% | US$448.526 | - | 1.000.000.000 CAS |
| 2304 |  X-Cash XCASH | US$0,000007100 | 1,17% | -7,93% | US$446.329 | - | 62.820.378.619 XCASH |
| 2305 |  GOMBLE GM | US$0,001498 | -4,00% | -4,74% | US$444.635 | US$31.789,20 | 296.731.387 GM |
| 2306 |  JoJoWorld JOJO | US$0,003969 | -1,02% | 4,06% | US$444.560 | US$29.160,73 | 112.000.000 JOJO |
| 2307 |  Pepoclown HONK | - | 2,00% | 28,99% | US$442.845 | - | 415.179.907.204.247 HONK |
| 2308 |  Reddit Tokenized Stock (Ondo) RDDTon | US$152,57 | -0,76% | -6,32% | US$443.560 | US$945.920 | 2.907 RDDTon |
| 2309 |  Vertus VERT | US$0,0008376 | 0,33% | 0,18% | US$441.605 | US$161.735 | 527.199.617 VERT |
| 2310 |  Semantic Layer 42 | US$0,002973 | 10,54% | 5,59% | US$440.449 | US$113.688 | 148.166.667 42 |
| 2311 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$123,42 | -8,81% | -12,97% | US$439.001 | US$814.928 | 3.557 PALLon |
| 2312 |  Zenrock ROCK | US$0,002300 | 70,34% | -40,70% | US$438.460 | US$694,68 | 190.612.418 ROCK |
| 2313 |  LoungeM LZM | US$0,002638 | 0,00% | -2,99% | US$435.750 | - | 165.155.587 LZM |
| 2314 |  Griffin AI GAIN | US$0,0009782 | -23,94% | -12,91% | US$435.303 | US$1.139.826 | 445.000.747 GAIN |
| 2315 |  Dino Tycoon TYCOON | US$0,001992 | 1,89% | -0,94% | US$435.819 | US$108.191 | 218.825.336 TYCOON |
| 2316 |  Spheron Network SPON | US$0,002042 | 1,13% | 0,56% | US$435.958 | US$86.733,36 | 213.504.167 SPON |
| 2317 |  Komodo KMD | US$0,003167 | -0,01% | -7,05% | US$430.557 | US$182.907 | 135.953.876 KMD |
| 2318 |  zkLink ZKL | US$0,0008010 | 18,21% | 40,48% | US$428.450 | US$506.443 | 534.876.984 ZKL |
| 2319 |  IREN Tokenized Stock (Ondo) IRENon | US$50,75 | -0,06% | 6,03% | US$428.675 | US$769.446 | 8.447 IRENon |
| 2320 |  3space Art PACE | US$0,005951 | 1,29% | 12,22% | US$429.471 | US$1.651,18 | 72.171.512 PACE |
| 2321 |  FAFO FAFO | US$0,0004250 | -8,09% | -4,76% | US$424.843 | US$8.547,24 | 999.586.614 FAFO |
| 2322 |  Minted MTD | US$0,002307 | 0,30% | -0,90% | US$427.286 | US$101,48 | 185.207.721 MTD |
| 2323 |  Everest ID | US$0,003653 | 1,92% | 14,18% | US$426.344 | - | 116.700.000 ID |
| 2324 |  ROOBEE ROOBEE | US$0,0001038 | -0,60% | -0,07% | US$425.927 | US$70.285,91 | 4.102.063.740 ROOBEE |
| 2325 |  LETSTOP STOP | US$0,005932 | -3,98% | -10,13% | US$424.030 | US$126.897 | 71.478.132 STOP |
| 2326 |  GaiAI GAIX | US$0,002578 | -22,30% | -85,62% | US$423.166 | US$34.757,12 | 164.166.667 GAIX |
| 2327 |  CryptoAutos AUTOS | US$0,0005402 | -16,67% | 15,06% | US$424.181 | US$4.687,08 | 785.188.814 AUTOS |
| 2328 |  America Party AP | US$0,0004237 | -3,21% | 35,54% | US$423.665 | US$26.992,59 | 1.000.000.000 AP |
| 2329 |  Fleek FLK | US$0,02106 | -4,58% | -10,94% | US$421.241 | US$153.580 | 20.000.000 FLK |
| 2330 |  Dogechain DC | US$0,000004260 | 2,55% | 79,14% | US$412.476 | US$109.264 | 96.720.284.127 DC |
| 2331 |  Gasspas GASS | - | 6,00% | 25,09% | US$416.938 | US$28.953,79 | 420.690.000.000.000 GASS |
| 2332 |  Bazaars BZR | US$67,00 | 0,13% | -1,42% | US$417.193 | US$416.560 | 6.227 BZR |
| 2333 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1478 | 0,45% | 9,26% | US$411.745 | US$853.436 | 2.785.871 SAUBER |
| 2334 |  TRVL (Dtravel) TRVL | US$0,0009982 | 0,46% | 0,27% | US$415.885 | US$71.125,97 | 416.648.589 TRVL |
| 2335 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004646 | -2,46% | -1,91% | US$415.588 | - | 894.466.543 $WAFFLES |
| 2336 |  Any Inu AI | US$0,000001000 | 2,16% | -1,58% | US$421.006 | US$53.112,86 | 420.346.375.474 AI |
| 2337 |  QSTaR Q* | US$0,00004306 | -6,42% | 5,84% | US$413.176 | - | 9.596.124.336 Q* |
| 2338 |  Reflexer Ungovernance Token FLX | US$2,13 | 0,10% | -5,92% | US$412.068 | - | 193.796 FLX |
| 2339 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,55 | -0,13% | 1,03% | US$412.040 | US$846.494 | 2.774 XOMon |
| 2340 |  NULS NULS | US$0,003600 | -0,01% | -0,01% | US$411.328 | - | 114.245.635 NULS |
| 2341 |  RFOX RFOX | US$0,0003128 | -33,76% | 445,00% | US$410.349 | - | 1.312.000.760 RFOX |
| 2342 |  Toad $TOAD | - | -10,93% | -5,73% | US$409.438 | US$4.987,42 | 407.084.555.679.471 $TOAD |
| 2343 |  GhibliCZ Ghibli | US$0,0004783 | -4,92% | -10,95% | US$409.304 | US$5.822,65 | 855.667.283 Ghibli |
| 2344 |  OFFICIAL K-POP KPOP | US$0,00006299 | -2,33% | -12,83% | US$408.465 | - | 6.484.200.010 KPOP |
| 2345 |  Young Peezy AKA Pepe PEEZY | US$0,0004082 | -1,13% | -5,89% | US$408.211 | US$1.154,49 | 1.000.000.000 PEEZY |
| 2346 |  MongCoin $MONG | - | -63,14% | 19,38% | US$409.835 | US$943,72 | 581.196.039.603.956 $MONG |
| 2347 |  MILLI MILLI | US$0,000001550 | 3,89% | 8,46% | US$407.461 | US$60.579,94 | 263.000.052.729 MILLI |
| 2348 |  eloncoin eloncoin | US$0,0000005900 | -3,37% | 3,76% | US$406.945 | US$1,31 | 685.219.781.741 eloncoin |
| 2349 |  DecideAI DCD | US$0,0008299 | -1,13% | -9,83% | US$405.532 | US$10,48 | 488.677.471 DCD |
| 2350 |  LIKE LIKE | US$0,001224 | -6,75% | -17,58% | US$405.205 | US$154.010 | 331.159.918 LIKE |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.