Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Butthole Coin BHC | US$0,0004989 | -0,96% | -1,12% | US$498.916 | US$228.111 | 999.982.618 BHC |
| 2252 |  Philip Morris tokenized stock (xStock) PMX | US$166,57 | -0,19% | 1,42% | US$499.715 | US$137.427 | 3.000 PMX |
| 2253 |  StreamCoin STRM | US$0,0003346 | 0,95% | 3,50% | US$499.407 | US$100.754 | 1.492.629.682 STRM |
| 2254 |  ISKRA Token ISK | US$0,0008160 | -2,08% | -4,43% | US$501.240 | US$10.566,15 | 614.288.380 ISK |
| 2255 |  LUCE LUCE | US$0,0004969 | -3,22% | 2,84% | US$496.878 | US$40.830,48 | 999.999.996 LUCE |
| 2256 |  Cortex CTXC | US$0,002078 | 0,60% | -5,62% | US$493.325 | US$56.751,32 | 237.367.087 CTXC |
| 2257 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$109,19 | 0,01% | -6,36% | US$496.541 | US$681.619 | 4.548 CRWVon |
| 2258 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$139,01 | -0,19% | -3,91% | US$497.640 | US$729.501 | 3.580 SNOWon |
| 2259 |  Visa tokenized stock (xStock) VX | US$309,09 | 0,00% | -2,99% | US$494.542 | US$4,05 | 1.600 VX |
| 2260 |  Autonomys Network AI3 | US$0,005431 | -0,42% | 0,55% | US$494.226 | US$36.392,99 | 91.005.044 AI3 |
| 2261 |  Clash of Lilliput COL | US$0,006005 | -0,01% | -0,03% | US$492.827 | - | 82.074.400 COL |
| 2262 |  Gorilla GORILLA | US$0,0004903 | 1,74% | -12,96% | US$490.270 | US$71.695,29 | 1.000.000.000 GORILLA |
| 2263 |  Xeleb Protocol XCX | US$0,004511 | -8,02% | -17,02% | US$488.542 | US$383.976 | 108.300.000 XCX |
| 2264 |  WeFi WEFI | US$0,01174 | -0,09% | -0,10% | US$491.763 | US$1.809,29 | 41.883.332 WEFI |
| 2265 |  Bubble BUBBLE | US$0,0001276 | -4,37% | -3,42% | US$495.076 | US$1.914,92 | 3.881.043.502 BUBBLE |
| 2266 |  Artrade ATR | US$0,0003870 | -5,47% | -11,91% | US$487.597 | US$267.925 | 1.260.104.055 ATR |
| 2267 |  ALEX Lab ALEX | US$0,0008007 | -0,08% | -5,62% | US$485.639 | US$135.934 | 606.489.877 ALEX |
| 2268 |  Göztepe S.K. Fan Token GOZ | US$0,1178 | -1,54% | 3,49% | US$490.352 | US$181.805 | 4.164.000 GOZ |
| 2269 |  Let's BONK LetsBONK | US$0,007091 | 17,52% | 16,37% | US$489.206 | US$265.127 | 68.987.640 LetsBONK |
| 2270 |  Tranchess CHESS | US$0,002369 | 5,38% | -5,47% | US$488.012 | US$38.928,66 | 206.004.743 CHESS |
| 2271 |  Poolz Finance POOLX | US$0,08702 | -1,19% | -5,39% | US$478.607 | US$58.069,08 | 5.500.000 POOLX |
| 2272 |  4EVERLAND 4EVER | US$0,0001584 | -0,12% | 0,02% | US$482.476 | US$22.109,70 | 3.045.833.334 4EVER |
| 2273 |  Tune.FM JAM | US$0,00001623 | -2,83% | 2,06% | US$482.231 | US$320,88 | 29.709.130.676 JAM |
| 2274 |  Boop BOOP | US$0,000004830 | -0,37% | 3,42% | US$481.329 | US$4.410,81 | 99.597.706.590 BOOP |
| 2275 |  Danaher tokenized stock (xStock) DHRX | US$177,83 | 0,30% | -9,16% | US$480.144 | US$16,83 | 2.700 DHRX |
| 2276 |  0xGasless 0XGAS | US$0,05015 | -3,94% | -13,97% | US$477.870 | - | 9.528.635 0XGAS |
| 2277 |  QCAD QCAD | US$0,7319 | 0,01% | -1,20% | US$476.467 | US$46,59 | 651.000 QCAD |
| 2278 |  Mubarakah MUBARAKAH | US$0,0004748 | 0,73% | -11,92% | US$474.817 | US$59.361,19 | 1.000.000.000 MUBARAKAH |
| 2279 |  Venus DOT vDOT | US$0,02854 | -0,52% | -2,12% | US$475.239 | - | 16.649.243 vDOT |
| 2280 |  Keep3rV1 KP3R | US$1,11 | -10,22% | -5,37% | US$473.102 | US$6.612,89 | 425.178 KP3R |
| 2281 |  Penpie PNP | US$0,3135 | 3,10% | -11,93% | US$472.033 | US$0,03000 | 1.505.920 PNP |
| 2282 |  Boba Cat BOBA | US$0,0007678 | -1,08% | -4,55% | US$470.571 | US$1.311,32 | 612.879.401 BOBA |
| 2283 |  CryptoZoon ZOON | US$0,0006709 | -0,41% | 4,46% | US$467.724 | US$12.875,67 | 697.206.123 ZOON |
| 2284 |  Levana Protocol LVN | US$0,0005827 | -1,00% | -5,47% | US$467.935 | - | 803.015.394 LVN |
| 2285 |  Plearn PLN | US$0,005408 | -0,25% | -2,46% | US$465.435 | US$103.923 | 86.063.705 PLN |
| 2286 |  ApeBond ABOND | US$0,0007764 | -0,90% | -11,15% | US$467.372 | US$802,06 | 601.939.354 ABOND |
| 2287 |  Big Data Protocol BDP | US$0,008868 | 2,80% | -13,87% | US$468.763 | US$57.848,52 | 52.859.597 BDP |
| 2288 |  Honk HONK | US$0,0005052 | -0,53% | -4,97% | US$464.715 | - | 919.818.677 HONK |
| 2289 |  MASQ MASQ | US$0,01349 | -4,03% | -12,31% | US$463.889 | - | 34.379.475 MASQ |
| 2290 |  DUKO DUKO | US$0,00004787 | 2,30% | 2,73% | US$462.631 | US$44.346,10 | 9.663.955.990 DUKO |
| 2291 |  Bubb BUBB | US$0,0004641 | 5,05% | -43,89% | US$464.051 | US$93.586,19 | 1.000.000.000 BUBB |
| 2292 |  Nabox NABOX | US$0,000002210 | 1,13% | 6,10% | US$460.152 | - | 208.614.091.935 NABOX |
| 2293 |  Trollcoin TROLL | US$0,0007760 | 0,20% | 2,45% | US$460.046 | - | 592.810.145 TROLL |
| 2294 |  Mintlayer ML | US$0,007099 | -1,17% | 3,86% | US$455.714 | US$147.970 | 64.198.610 ML |
| 2295 |  Rabi RABI | US$0,0007711 | -0,08% | 2,20% | US$455.736 | US$77.669,04 | 590.986.725 RABI |
| 2296 |  First Convicted Raccon Fred FRED | US$0,0004545 | -1,19% | -3,64% | US$454.444 | US$31.183,98 | 999.817.667 FRED |
| 2297 |  Edge Matrix Chain EMC | US$0,002219 | -3,64% | -12,15% | US$453.693 | US$1.086,08 | 204.489.614 EMC |
| 2298 |  Plugin Decentralized Oracle PLI | US$0,002985 | 0,01% | -7,57% | US$451.811 | US$73.457,70 | 151.365.659 PLI |
| 2299 |  Efforce WOZX | US$0,0008579 | -1,34% | -8,41% | US$452.231 | - | 527.135.519 WOZX |
| 2300 |  Smoking Chicken Fish SCF | US$0,0004522 | 0,36% | -3,01% | US$452.127 | US$512,81 | 999.910.648 SCF |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.