Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XYZVerse XYZ | US$0,00007333 | 1,50% | -13,29% | US$327.994 | US$17.919,01 | 4.472.585.189 XYZ |
| 2452 |  BLink BLINK | US$0,001776 | -0,85% | -3,66% | US$327.491 | - | 184.347.125 BLINK |
| 2453 |  CharacterX CAI | US$0,01945 | 11,78% | 34,71% | US$327.904 | US$230.567 | 16.860.416 CAI |
| 2454 |  ETHEREUM IS GOOD EBULL | US$0,00003270 | 1,36% | -15,66% | US$326.967 | - | 10.000.000.000 EBULL |
| 2455 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,01% | 39,92% | US$326.962 | - | 68.071.541.209.831 AKITA |
| 2456 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2457 |  LEGION LEGION | US$0,001186 | 31,81% | 59,16% | US$325.075 | US$2.569,20 | 274.104.841 LEGION |
| 2458 |  BitcoinZ BTCZ | US$0,00002570 | 12,37% | 14,75% | US$323.887 | - | 12.604.351.724 BTCZ |
| 2459 |  Etherisc DIP Token DIP | US$0,001383 | 1,59% | -9,42% | US$331.570 | US$14,15 | 239.742.108 DIP |
| 2460 |  Elmo ELMO | US$0,001215 | -31,55% | -8,84% | US$321.370 | - | 264.607.591 ELMO |
| 2461 |  MasterBOT BOT | US$0,0003202 | -1,45% | -7,25% | US$320.237 | - | 1.000.000.000 BOT |
| 2462 |  Whales Market WHALES | US$0,01230 | 0,78% | -0,15% | US$320.186 | - | 26.034.330 WHALES |
| 2463 |  BarnBridge BOND | US$0,04048 | -1,40% | 3,64% | US$320.174 | US$932,72 | 7.910.262 BOND |
| 2464 |  nomnom NOMNOM | US$0,0003309 | 1,47% | 3,03% | US$320.014 | US$64.459,40 | 967.206.795 NOMNOM |
| 2465 |  Revomon REVO | US$0,01050 | -0,19% | -3,29% | US$319.939 | - | 30.482.620 REVO |
| 2466 |  Janitor JANITOR | US$0,0003189 | 0,48% | -30,02% | US$318.942 | US$42.966,16 | 1.000.000.000 JANITOR |
| 2467 |  XCarnival XCV | US$0,0004024 | 0,17% | 1,04% | US$318.112 | US$833,72 | 790.640.622 XCV |
| 2468 |  Biometric Financial BIOFI | US$0,00008106 | -0,86% | -1,51% | US$317.285 | US$79.569,44 | 3.914.323.139 BIOFI |
| 2469 |  REVOX REX | US$0,0001155 | 2,41% | 29,85% | US$317.534 | US$341.463 | 2.749.702.084 REX |
| 2470 |  GameSwift GSWIFT | US$0,0008772 | 0,00% | 1,82% | US$316.455 | - | 360.769.188 GSWIFT |
| 2471 |  XRADERS XR | US$0,005020 | 0,06% | -1,55% | US$315.679 | US$396.455 | 62.887.894 XR |
| 2472 |  Belt Finance BELT | US$0,03298 | -0,58% | -0,44% | US$314.937 | - | 9.550.122 BELT |
| 2473 |  Nutcoin NUT | US$0,00000002000 | 4,16% | 2,44% | US$312.988 | US$518.194 | 20.092.757.543.431 NUT |
| 2474 |  Heroes of NFT HON | US$0,003313 | -0,39% | -2,71% | US$312.370 | - | 94.273.798 HON |
| 2475 |  BEFE BEFE | US$0,000003370 | 1,57% | -0,18% | US$314.173 | US$51.877,19 | 93.201.825.078 BEFE |
| 2476 |  DappRadar RADAR | US$0,0003250 | -0,34% | -2,07% | US$312.034 | US$463,24 | 960.096.177 RADAR |
| 2477 |  SOMESING SSG | US$0,00009553 | 9,07% | -1,31% | US$312.003 | - | 3.265.980.362 SSG |
| 2478 |  Gata GATA | US$0,002769 | 15,42% | 40,31% | US$310.824 | US$281.809 | 112.241.585 GATA |
| 2479 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,60 | 0,78% | 3,80% | US$310.887 | US$805.880 | 12.144 GMEon |
| 2480 |  VGX Token VGX | US$0,0003396 | -7,10% | 55,59% | US$311.311 | US$33.661,54 | 916.741.575 VGX |
| 2481 |  BlueMove MOVE | US$0,001424 | 0,66% | -0,71% | US$309.713 | - | 217.500.000 MOVE |
| 2482 |  Skate SKATE | US$0,001801 | -2,71% | -8,47% | US$307.612 | US$149.246 | 170.810.501 SKATE |
| 2483 |  Decimated DIO | US$0,0005682 | 1,14% | 11,85% | US$308.661 | US$31,92 | 543.259.848 DIO |
| 2484 |  FREEdom Coin FREE | US$0,00000003000 | -3,66% | -2,63% | US$305.926 | US$135.056 | 9.939.000.000.000 FREE |
| 2485 |  moonpig MOONPIG | US$0,0003084 | -0,11% | -4,46% | US$308.333 | US$28.340,81 | 999.931.280 MOONPIG |
| 2486 |  Woman Yelling At Cat WYAC | US$0,0003086 | 0,18% | 6,44% | US$305.517 | - | 989.975.296 WYAC |
| 2487 |  Solchat CHAT | US$0,03791 | -2,88% | 4,04% | US$304.958 | - | 8.043.460 CHAT |
| 2488 |  X-PASS XPASS | US$0,002087 | -13,95% | -24,83% | US$302.678 | US$72.808,46 | 145.000.000 XPASS |
| 2489 |  BunkerCoin BUNKER | US$0,0003033 | 4,79% | 4,11% | US$303.278 | - | 1.000.000.000 BUNKER |
| 2490 |  Beny Bad Boy BBB | US$0,0001271 | 0,00% | 0,37% | US$302.804 | - | 2.382.904.000 BBB |
| 2491 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2492 |  Make CRO Great Again MCGA | US$0,0002991 | -8,06% | -11,30% | US$299.061 | - | 1.000.000.000 MCGA |
| 2493 |  michi (SOL) $MICHI | US$0,001126 | 37,46% | 11,07% | US$297.505 | US$46.182,73 | 264.228.404 $MICHI |
| 2494 |  Football World Community FWC | - | -5,12% | -1,00% | US$297.101 | US$5.939,30 | 42.259.695.518.342.000 FWC |
| 2495 |  Hamster HAM | - | -0,16% | 1,21% | US$296.655 | US$53.520,54 | 2.384.230.000.000.000 HAM |
| 2496 |  Long LONG | US$0,0000003800 | -0,21% | -1,65% | US$296.030 | - | 783.713.835.230 LONG |
| 2497 |  Lumerin LMR | US$0,0004836 | 0,00% | -0,19% | US$293.371 | - | 606.615.000 LMR |
| 2498 |  CBPAY Global CBPAY | US$0,00007908 | 0,00% | -6,52% | US$291.082 | - | 3.680.656.565 CBPAY |
| 2499 |  Degen Spartan AI DEGENAI | US$0,0002890 | -0,35% | -3,68% | US$289.016 | US$7.393.004 | 999.949.997 DEGENAI |
| 2500 |  Taraxa TARA | US$0,00004776 | -21,30% | -46,22% | US$291.748 | US$67.632,38 | 6.108.240.010 TARA |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.