Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TenUp TUP | US$0,002750 | 3,37% | 4,15% | US$289.803 | US$112,70 | 105.371.800 TUP |
| 2502 |  Walken WLKN | US$0,0001813 | -2,29% | -0,24% | US$289.067 | US$421,46 | 1.594.060.854 WLKN |
| 2503 |  Cosplay Token COT | US$0,0007307 | 0,00% | -0,80% | US$288.171 | US$82.836,27 | 394.359.177 COT |
| 2504 |  Spore SPORE | - | -0,04% | -4,65% | US$287.049 | - | 30.129.334.051.669.444 SPORE |
| 2505 |  Forj (Bondly) BONDLY | US$0,0002882 | 0,57% | -1,42% | US$283.513 | US$385,58 | 983.620.759 BONDLY |
| 2506 |  XANA XETA | US$0,00005752 | -0,32% | -30,43% | US$283.319 | - | 4.925.701.908 XETA |
| 2507 |  Nebula3 GameFi SN3 | US$0,0007737 | -1,56% | 1,46% | US$282.645 | US$207.225 | 365.300.000 SN3 |
| 2508 |  Omax Coin OMAX | US$0,00003250 | 14,83% | 9,04% | US$281.740 | US$37.315,28 | 8.667.996.990 OMAX |
| 2509 |  TheStandard USD USDS | US$0,9979 | -0,10% | 0,06% | US$280.344 | US$5.480,89 | 280.943 USDS |
| 2510 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001531 | 0,44% | 12,46% | US$282.021 | US$59.560,47 | 184.260.923 BROCCOLI |
| 2511 |  Super Champs CHAMP | US$0,0002965 | 6,26% | 17,64% | US$278.674 | US$600.227 | 939.776.426 CHAMP |
| 2512 |  PureFi Protocol UFI | US$0,004756 | 3,06% | 2,09% | US$277.873 | - | 58.422.831 UFI |
| 2513 |  Wall Street Memes WSM | US$0,0001462 | -0,30% | -0,43% | US$275.189 | - | 1.882.792.592 WSM |
| 2514 |  Alt.town TOWN | US$0,0003423 | -3,07% | 1,82% | US$274.368 | US$130.908 | 801.500.002 TOWN |
| 2515 |  SelfieDogCoin SELFIE | US$0,0002753 | 9,08% | 2,69% | US$270.847 | US$6.086,20 | 983.717.932 SELFIE |
| 2516 |  Shadow Exchange SHADOW | US$0,7501 | -4,43% | 2,34% | US$272.028 | US$16.504,24 | 362.660 SHADOW |
| 2517 |  BakeryToken BAKE | US$0,0009387 | 34,22% | 34,40% | US$272.011 | US$165.413 | 289.770.083 BAKE |
| 2518 |  CheckDot CDT | US$0,03506 | -0,63% | 1,26% | US$271.553 | - | 7.745.635 CDT |
| 2519 |  Groyper (groypereth.vip) GROYPER | US$0,002891 | -15,58% | 58,83% | US$268.844 | - | 93.000.000 GROYPER |
| 2520 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,31 | -0,27% | -6,53% | US$268.351 | US$1.076.664 | 36.733 SBETon |
| 2521 |  Rifampicin RIF | US$0,0002664 | -0,95% | -0,57% | US$266.231 | - | 999.243.979 RIF |
| 2522 |  Kimbo KIMBO | US$0,000003940 | 0,73% | -0,04% | US$273.460 | US$56.722,87 | 69.420.000.000 KIMBO |
| 2523 |  Multiple Network MTP | US$0,0003030 | 4,90% | 10,63% | US$266.626 | US$130.067 | 880.000.000 MTP |
| 2524 |  MilkyWay MILK | US$0,0005796 | -6,40% | -9,83% | US$241.031 | - | 415.844.394 MILK |
| 2525 |  LightLink LL | US$0,003220 | -0,02% | -0,68% | US$262.970 | US$80.264,12 | 81.670.180 LL |
| 2526 |  Jumoney JUM | US$0,0002032 | 11,11% | -21,36% | US$262.049 | US$6.412,23 | 1.289.839.687 JUM |
| 2527 |  MoonDAO MOONEY | US$0,0001905 | 1,19% | -2,63% | US$261.963 | US$575,12 | 1.375.119.250 MOONEY |
| 2528 |  Giveth GIV | US$0,0006804 | 0,36% | 31,49% | US$260.932 | - | 383.521.553 GIV |
| 2529 |  Priceless PRICELESS | US$0,0002592 | -2,18% | -26,53% | US$259.157 | US$44.339,53 | 1.000.000.000 PRICELESS |
| 2530 |  Palio PAL | US$0,001357 | 1,61% | -4,48% | US$257.799 | US$268.606 | 190.000.000 PAL |
| 2531 |  Dasha VVAIFU | US$0,0002584 | 1,10% | 0,38% | US$256.601 | US$488,92 | 993.230.224 VVAIFU |
| 2532 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$461,95 | 0,19% | 11,47% | US$255.857 | US$52.990,68 | 554 SOXXon |
| 2533 |  Aki Network AKI | US$0,0001276 | 203,38% | 160,37% | US$255.227 | US$0,9200 | 2.000.000.000 AKI |
| 2534 |  Nafter NAFT | US$0,0002539 | -2,07% | -1,26% | US$253.334 | US$532,41 | 997.653.481 NAFT |
| 2535 |  MARS4 MARS4 | US$0,0001019 | 4,05% | 7,47% | US$252.987 | US$222.315 | 2.483.082.772 MARS4 |
| 2536 |  Sidekick K | US$0,0003341 | 4,55% | -1,91% | US$250.587 | US$31.846,76 | 749.998.659 K |
| 2537 |  New BitShares NBS | US$0,00009521 | -6,35% | -7,12% | US$248.280 | US$227,11 | 2.607.670.560 NBS |
| 2538 |  RioDeFi RFUEL | US$0,0007202 | -43,53% | -3,68% | US$248.140 | US$4,09 | 344.550.838 RFUEL |
| 2539 |  holoride RIDE | US$0,0002803 | 2,40% | 0,67% | US$246.629 | US$117,12 | 879.899.580 RIDE |
| 2540 |  OUTLAW Crypto Games OUTLAW | US$0,0002471 | 2,19% | 8,10% | US$245.983 | US$967,39 | 995.399.582 OUTLAW |
| 2541 |  Deutsche eMark DEM | US$0,001552 | -0,26% | 2,45% | US$245.587 | US$1,61 | 158.230.419 DEM |
| 2542 |  BONDEX BDXN | US$0,001532 | -7,21% | -15,85% | US$245.083 | US$421.923 | 160.000.000 BDXN |
| 2543 |  Skibidi Toilet SKBDI | US$0,003501 | -5,40% | -2,80% | US$245.195 | US$702.164 | 70.038.672 SKBDI |
| 2544 |  RIBBIT RBT | US$0,0000006000 | -0,91% | -3,73% | US$245.096 | - | 407.187.030.849 RBT |
| 2545 |  Prisma mkUSD MKUSD | US$0,9992 | -0,04% | 0,07% | US$245.021 | - | 245.228 MKUSD |
| 2546 |  Zero1 Labs DEAI | US$0,002672 | 1,21% | 8,47% | US$243.786 | US$64.000,91 | 91.221.244 DEAI |
| 2547 |  Gemach GMAC | US$0,0004886 | 0,27% | -2,60% | US$244.305 | - | 500.000.000 GMAC |
| 2548 |  WiFi Map WIFI | US$0,0003515 | -8,14% | -91,67% | US$243.919 | US$2.806,11 | 693.864.994 WIFI |
| 2549 |  Limoverse LIMO | US$0,001782 | -4,10% | -12,27% | US$241.427 | US$55.336,66 | 135.466.072 LIMO |
| 2550 |  Mars MARS | US$0,0000005500 | 4,18% | 40,35% | US$233.264 | US$26.079,24 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.