Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Slothana SLOTH | US$0,0005051 | -0,80% | -19,08% | US$856.129 | US$152.246 | 1.695.118.152 SLOTH |
| 2002 |  American Express Tokenized Stock (Ondo) AXPon | US$315,29 | -0,02% | -6,20% | US$862.013 | US$882.025 | 2.734 AXPon |
| 2003 |  Taker TAKER | US$0,005062 | -13,86% | -2,73% | US$860.471 | US$116.720 | 170.000.000 TAKER |
| 2004 |  错版马 哭哭马 | US$0,0008309 | 10,76% | 60,01% | US$830.922 | US$1.129.253 | 1.000.000.000 哭哭马 |
| 2005 |  Presearch PRE | US$0,002155 | -1,70% | -8,39% | US$854.697 | US$1.912,00 | 396.578.435 PRE |
| 2006 |  Phoenic PNIC | US$0,003344 | -3,64% | -8,27% | US$850.694 | US$111.303 | 254.367.022 PNIC |
| 2007 |  Bitcoin.ℏ BTC.ℏ | US$0,3093 | -0,78% | 0,15% | US$850.716 | - | 2.750.641 BTC.ℏ |
| 2008 |  Fenerbahçe Token FB | US$0,3906 | -0,23% | 8,38% | US$851.458 | US$1.505.852 | 2.180.000 FB |
| 2009 |  RingDAO RING | US$0,0004960 | -0,02% | -4,28% | US$847.150 | US$47,24 | 1.708.107.004 RING |
| 2010 |  Serum SRM | US$0,003205 | -10,13% | -15,00% | US$843.714 | US$157.773 | 263.244.669 SRM |
| 2011 |  Houdini Swap LOCK | US$0,009307 | -0,27% | -43,52% | US$844.958 | - | 90.790.012 LOCK |
| 2012 |  Rebel Cars RC | US$0,004086 | -0,18% | 0,30% | US$843.164 | US$65.316,38 | 206.354.380 RC |
| 2013 |  AGI ALPHA AGENT AGIALPHA | US$0,0008419 | -1,13% | -3,55% | US$841.893 | - | 999.996.904 AGIALPHA |
| 2014 |  SelfKey KEY | US$0,0001401 | 3,66% | 1,57% | US$840.332 | US$1.716,60 | 5.999.999.954 KEY |
| 2015 |  QnA3.AI GPT | US$0,001010 | -0,01% | 92,93% | US$839.971 | US$2.225,36 | 831.566.270 GPT |
| 2016 |  Hachiko Inu HACHIKO | US$0,0009009 | -15,33% | -29,29% | US$841.799 | US$60.866,05 | 934.438.853 HACHIKO |
| 2017 |  Merck tokenized stock (xStock) MRKX | US$111,78 | 0,00% | -3,89% | US$838.350 | US$132,21 | 7.500 MRKX |
| 2018 |  My DeFi Pet DPET | US$0,01940 | -0,01% | -0,03% | US$838.215 | US$2.716,62 | 43.202.345 DPET |
| 2019 |  Rejuve.AI RJV | US$0,001088 | 3,85% | 3,69% | US$836.579 | US$10.317,30 | 769.066.651 RJV |
| 2020 |  NanoByte Token NBT | US$0,0008860 | -2,07% | -6,43% | US$836.507 | US$351,05 | 944.183.141 NBT |
| 2021 |  HeroesTD HTD | US$0,001837 | -0,63% | -0,56% | US$836.371 | - | 455.285.564 HTD |
| 2022 |  Ternoa CAPS | US$0,0006496 | 0,87% | -3,86% | US$835.989 | US$2.547,02 | 1.287.030.207 CAPS |
| 2023 |  Neurai XNA | US$0,00004935 | -1,12% | -5,94% | US$832.223 | US$59.939,16 | 16.863.432.620 XNA |
| 2024 |  E Money EMYC | US$0,004549 | 4,40% | 1,11% | US$835.353 | US$200.863 | 183.637.847 EMYC |
| 2025 |  Hege HEGE | US$0,0008410 | 0,07% | -4,77% | US$840.858 | US$62.055,58 | 999.852.397 HEGE |
| 2026 |  DoorDash Tokenized Stock (Ondo) DASHon | US$176,41 | -0,15% | -4,28% | US$833.143 | US$88.844,62 | 4.723 DASHon |
| 2027 |  Knockout Games GG | US$0,0008316 | 0,00% | -42,86% | US$831.582 | - | 999.999.999 GG |
| 2028 |  LOOK LOOK | US$0,0008874 | 20,82% | -32,53% | US$818.536 | US$29.493,39 | 922.375.851 LOOK |
| 2029 |  SOLVEX NETWORK SOLVEX | US$0,02102 | -1,40% | 1,08% | US$830.365 | US$34.536,87 | 39.499.914 SOLVEX |
| 2030 |  Dione Protocol DIONE | US$0,00006906 | -5,71% | -26,58% | US$830.428 | US$9.898,17 | 12.025.470.159 DIONE |
| 2031 |  GAIMIN GMRX | US$0,00001489 | -0,74% | 1,73% | US$829.259 | US$1.695,82 | 55.686.935.343 GMRX |
| 2032 |  catwifhat CWIF | US$0,00000003000 | -0,97% | 0,64% | US$827.780 | US$199,85 | 29.537.270.092.156 CWIF |
| 2033 |  Skey Network SKEY | US$0,001524 | 0,23% | -8,55% | US$826.060 | US$207.619 | 541.987.884 SKEY |
| 2034 |  Maiga MAIGA | US$0,002947 | -0,15% | -12,03% | US$825.128 | US$26.925,09 | 280.000.000 MAIGA |
| 2035 |  Kori The Pom KORI | US$0,0008232 | 1,58% | 3,92% | US$823.234 | US$315.876 | 1.000.000.000 KORI |
| 2036 |  Bitcoin Silver AI BSAI | US$588,39 | 10,94% | 6,32% | US$824.330 | US$1.024.583 | 1.401 BSAI |
| 2037 |  Landshare LAND | US$0,1539 | -1,89% | -3,98% | US$822.311 | US$7.084,03 | 5.342.356 LAND |
| 2038 |  Funtico TICO | US$0,0003830 | 0,94% | -1,29% | US$819.225 | US$50,58 | 2.139.274.888 TICO |
| 2039 |  Chrono.tech TIME | US$1,14 | 17,44% | -60,01% | US$811.028 | US$76.045,44 | 710.113 TIME |
| 2040 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001181 | 0,33% | -12,47% | US$814.560 | US$910.470 | 69.000.000.000 JYAI |
| 2041 |  Pollux Coin POX | US$0,01886 | 10,39% | -0,38% | US$809.278 | US$3.864,52 | 42.916.059 POX |
| 2042 |  Ledger AI LEDGER | US$0,0004214 | 1,43% | -8,83% | US$808.911 | - | 1.919.424.537 LEDGER |
| 2043 |  Choise.ai CHO | US$0,001555 | -19,76% | -34,63% | US$804.024 | US$158.724 | 517.157.145 CHO |
| 2044 |  PINO PINO | US$0,0008137 | -2,59% | 5,33% | US$805.402 | - | 989.758.257 PINO |
| 2045 |  MSTR2100 MSTR | US$0,03854 | -0,74% | 11,66% | US$795.771 | US$239.406 | 20.645.815 MSTR |
| 2046 |  Banano BAN | US$0,0004924 | -1,01% | -2,05% | US$799.051 | US$863,11 | 1.622.680.301 BAN |
| 2047 |  Uber Tokenized Stock (Ondo) UBERon | US$75,56 | 1,23% | -2,35% | US$799.689 | US$879.025 | 10.584 UBERon |
| 2048 |  just buy $1 worth of this coin $1 | US$0,0008074 | 0,05% | 1,32% | US$807.116 | US$45.608,26 | 999.670.622 $1 |
| 2049 |  Petro Penguins PENGO | US$0,0007940 | -1,34% | -17,89% | US$794.039 | US$6.016,79 | 999.994.907 PENGO |
| 2050 |  Streamflow STREAM | US$0,004266 | -0,27% | -6,81% | US$793.267 | US$88.854,23 | 185.966.417 STREAM |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.