Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Workloop AI LOOP | US$0,002579 | 0,00% | -1,88% | US$93.253 | - | 36.154.769 LOOP |
| 2952 |  Venus Reward Token VRT | US$0,000004230 | -0,53% | -0,13% | US$93.095 | US$1,07 | 21.999.981.080 VRT |
| 2953 |  Goldcoin GLC | US$0,002179 | 7,16% | -10,73% | US$95.194 | US$18,26 | 43.681.422 GLC |
| 2954 |  BOTIFY BOTIFY | US$0,00009294 | 0,00% | -6,04% | US$92.912 | - | 999.736.527 BOTIFY |
| 2955 |  Lou LOU | US$0,00009285 | 1,07% | -5,24% | US$92.841 | - | 999.947.666 LOU |
| 2956 |  Laika AI LKI | US$0,0002152 | -4,63% | -13,03% | US$92.146 | US$181.546 | 428.234.949 LKI |
| 2957 |  e-Money NGM | US$0,004664 | 2,01% | 8,69% | US$92.161 | - | 19.760.286 NGM |
| 2958 |  Crust Shadow CSM | US$0,0009159 | 1,26% | 8,19% | US$91.592 | US$437,47 | 100.000.000 CSM |
| 2959 |  Pacu Jalur BOATKID | US$0,00009099 | -0,43% | -12,03% | US$90.987 | - | 1.000.000.000 BOATKID |
| 2960 |  Altcoin ALT | US$0,0001008 | -3,59% | -14,20% | US$90.671 | - | 899.822.938 ALT |
| 2961 |  Tea-Fi TEA | US$0,001827 | 13,20% | -11,57% | US$91.360 | US$57.292,30 | 50.010.000 TEA |
| 2962 |  Bitune TUNE | US$0,002928 | 1,70% | -2,84% | US$91.636 | US$971,05 | 31.301.449 TUNE |
| 2963 |  Zelwin ZLW | US$0,001244 | -0,25% | 4,85% | US$89.961 | US$5.802,81 | 72.331.834 ZLW |
| 2964 |  REGENT COIN REGENT | US$0,03111 | 9,18% | 17,99% | US$89.510 | US$22,35 | 2.877.614 REGENT |
| 2965 |  AssetMantle MNTL | US$0,00003864 | -11,86% | 4,53% | US$89.193 | - | 2.308.548.579 MNTL |
| 2966 |  TABOO TOKEN TABOO | US$0,000009100 | 0,00% | 2,70% | US$88.979 | - | 9.782.678.080 TABOO |
| 2967 |  BeFi Labs BEFI | US$0,001144 | -0,21% | -2,90% | US$88.810 | US$2.173,34 | 77.644.648 BEFI |
| 2968 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,83% | 1,73% | US$88.786 | US$401,03 | 240.702.953.479.895 BABYGROK |
| 2969 |  Peepo (SOL) $PEEP | US$0,000001670 | -0,56% | -0,63% | US$88.752 | - | 53.296.811.872 $PEEP |
| 2970 |  AIT Protocol AIT | US$0,0002995 | -7,80% | -6,29% | US$88.736 | - | 296.265.799 AIT |
| 2971 |  ARTFI ARTFI | US$0,0006779 | -6,93% | 1,81% | US$88.372 | US$43.850,91 | 130.368.000 ARTFI |
| 2972 |  AGIX AGX | US$0,0009543 | 0,00% | -3,73% | US$88.328 | - | 92.556.966 AGX |
| 2973 |  Hourglass WAIT | US$0,0009021 | 0,15% | -2,66% | US$88.186 | - | 97.751.977 WAIT |
| 2974 |  Silly Dragon SILLY | US$0,00008808 | -3,07% | -3,69% | US$88.076 | - | 999.975.726 SILLY |
| 2975 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001093 | 1,84% | 1,49% | US$87.423 | US$44,19 | 79.974.090 VIBE |
| 2976 |  Jen-Hsun Huang JHH | US$0,00000001000 | -6,82% | -22,43% | US$88.070 | - | 9.655.878.669.545 JHH |
| 2977 |  Wall Street Games (old) WSG | - | -1,44% | -1,11% | US$87.092 | US$0,2100 | 940.535.286.046.399 WSG |
| 2978 |  Polly Penguin POLLY | US$0,00008665 | -1,09% | -29,84% | US$86.649 | US$4.560,81 | 999.973.438 POLLY |
| 2979 |  Western Digital Tokenized Stock (Ondo) WDCon | US$401,71 | -0,57% | 7,92% | US$86.644 | US$701.921 | 216 WDCon |
| 2980 |  Blockchain Brawlers BRWL | US$0,00008649 | 0,13% | 5,68% | US$86.490 | - | 1.000.000.000 BRWL |
| 2981 |  Vega Protocol VEGA | US$0,001386 | 0,00% | 22,33% | US$85.994 | - | 62.047.133 VEGA |
| 2982 |  Hyperbot BOT | US$0,0001842 | 0,00% | 6,33% | US$85.987 | - | 466.907.810 BOT |
| 2983 |  Seascape Crowns CWS | US$0,01121 | -5,13% | -2,41% | US$85.686 | US$1.019,91 | 7.645.850 CWS |
| 2984 |  Ninneko NINO | US$0,001312 | -0,96% | -1,46% | US$85.125 | - | 64.904.273 NINO |
| 2985 |  Unite UNITE | US$0,00002176 | -4,67% | -13,39% | US$84.272 | US$13.796,44 | 3.872.795.975 UNITE |
| 2986 |  Soyjak SOY | US$0,00009072 | -1,65% | 18,90% | US$84.059 | - | 926.557.989 SOY |
| 2987 |  Star AI MSTAR | US$0,0001383 | -4,75% | 116,75% | US$83.442 | US$15.057,84 | 603.312.500 MSTAR |
| 2988 |  Blendr Network BLENDR | US$0,002080 | -3,70% | -8,43% | US$83.319 | - | 40.057.909 BLENDR |
| 2989 |  Bloktopia BLOK | US$0,000003340 | -8,43% | -58,52% | US$82.889 | - | 24.792.088.581 BLOK |
| 2990 |  Sentio AI SEN | US$0,0008361 | 6,47% | 18,47% | US$81.936 | US$54,62 | 98.000.000 SEN |
| 2991 |  el gato ELGATO | US$0,000008180 | -0,73% | -3,16% | US$81.813 | - | 9.997.471.495 ELGATO |
| 2992 |  MetalCore MCG | US$0,0001882 | 0,00% | -1,86% | US$81.720 | - | 434.323.210 MCG |
| 2993 |  Dexlab XLAB | US$0,0000002300 | -2,91% | -1,82% | US$81.604 | US$166.803 | 351.666.666.667 XLAB |
| 2994 |  Darwinia Commitment Token KTON | US$1,59 | -0,27% | -0,46% | US$81.394 | US$170,77 | 51.314 KTON |
| 2995 |  RTX Tokenized Stock (Ondo) RTXon | US$185,15 | 5,93% | -6,32% | US$81.149 | US$667.066 | 438 RTXon |
| 2996 |  Izzy IZZY | US$0,0000002000 | -1,38% | 22,30% | US$81.208 | - | 408.781.712.145 IZZY |
| 2997 |  Kattana KTN | US$0,008632 | 5,67% | 4,63% | US$81.019 | US$3.119,11 | 9.386.380 KTN |
| 2998 |  Unido EP UDO | US$0,0008001 | -0,01% | -0,03% | US$80.855 | US$6.773,10 | 101.057.665 UDO |
| 2999 |  MAPS MAPS | US$0,001750 | 2,09% | 3,40% | US$79.617 | - | 45.496.728 MAPS |
| 3000 |  TEN Protocol TEN | US$0,0008982 | 3,54% | -17,49% | US$80.136 | US$30.100,83 | 89.223.495 TEN |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.