Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lamas Finance LMF | US$0,002542 | -2,78% | -3,24% | US$18.255 | - | 7.180.391 LMF |
| 3402 |  Meta Apes PEEL | US$0,0001184 | 0,00% | -0,03% | US$18.160 | - | 153.410.748 PEEL |
| 3403 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,13 | -1,74% | -6,57% | US$18.153 | US$59.839,72 | 1.792 UNGon |
| 3404 |  AiMalls AIT | US$0,08986 | -0,18% | -16,89% | US$18.142 | - | 201.885 AIT |
| 3405 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$446,71 | -0,59% | 5,59% | US$18.126 | US$803.713 | 41 CRWDon |
| 3406 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,78 | 0,00% | 5,55% | US$18.034 | - | 1.014 PDBCon |
| 3407 |  Gourmet Galaxy GUM | US$0,005439 | -0,37% | -0,28% | US$18.013 | - | 3.312.145 GUM |
| 3408 |  Lithium LITH | US$0,000003430 | -2,56% | 8,96% | US$18.004 | - | 5.242.220.240 LITH |
| 3409 |  ToCa.Gg TCG | US$0,00001793 | -3,22% | -1,77% | US$17.935 | - | 999.999.311 TCG |
| 3410 |  NDQ666 NDQ | US$0,00001782 | -1,71% | -3,43% | US$17.817 | - | 1.000.000.000 NDQ |
| 3411 |  Tulip Protocol TULIP | US$0,02181 | -1,81% | 23,10% | US$17.779 | - | 815.206 TULIP |
| 3412 |  Nerve Finance NRV | US$0,0003809 | 12,34% | -0,33% | US$17.610 | - | 46.237.771 NRV |
| 3413 |  Regret REGRET | US$0,00001737 | 4,98% | -10,50% | US$17.366 | US$323,55 | 999.740.270 REGRET |
| 3414 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3415 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001718 | 1,14% | -0,93% | US$17.181 | - | 999.771.736 CATG |
| 3416 |  FreedomCoin FREED | US$0,002588 | -3,27% | 1,95% | US$17.094 | - | 6.604.387 FREED |
| 3417 |  Thetan World THG | US$0,0001487 | -1,59% | -7,48% | US$16.888 | - | 113.584.954 THG |
| 3418 |  Etherland ELAND | US$0,0004332 | -0,59% | 6,52% | US$16.754 | - | 38.676.985 ELAND |
| 3419 |  CATAMOTO CATA | US$0,0000008600 | 0,00% | -3,20% | US$16.737 | - | 19.377.666.710 CATA |
| 3420 |  The Corgi of PolkaBridge CORGIB | - | -0,95% | 4,54% | US$16.432 | - | 28.970.000.000.000 CORGIB |
| 3421 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008642 | 0,23% | 1,75% | US$16.445 | US$137.875 | 190.293.475 AVAXAI |
| 3422 |  Engines of Fury FURY | US$0,0003402 | 2,35% | -75,52% | US$16.332 | US$37,48 | 48.002.895 FURY |
| 3423 |  JinPeng JIN | US$0,00001899 | -0,88% | -3,04% | US$16.222 | - | 854.316.386 JIN |
| 3424 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,04 | 0,00% | -6,13% | US$16.197 | - | 1.154 UECon |
| 3425 |  Minu MINU | - | -1,27% | 15,56% | US$16.192 | - | 3.793.242.260.570 MINU |
| 3426 |  HODL Coin HODL | US$0,00001614 | -0,01% | -1,33% | US$16.130 | - | 999.625.547 HODL |
| 3427 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,28 | 0,00% | 0,05% | US$16.023 | - | 3.033 OPENon |
| 3428 |  FireStarter FLAME | US$0,0002301 | 0,00% | -8,00% | US$15.768 | US$49.474,26 | 68.540.262 FLAME |
| 3429 |  DeFAI DEFAI | US$0,00001646 | 0,00% | -4,11% | US$15.693 | - | 953.202.701 DEFAI |
| 3430 |  Record RECORD | US$0,00002582 | 0,19% | 13,58% | US$15.649 | - | 606.207.731 RECORD |
| 3431 |  MasTec Tokenized Stock (Ondo) MTZon | US$376,11 | 0,00% | 1,41% | US$15.584 | - | 41 MTZon |
| 3432 |  Opulous OPUL | US$0,00003109 | -9,12% | -54,00% | US$15.545 | US$21.213,70 | 500.000.000 OPUL |
| 3433 |  MBP Coin MBP | US$0,0009701 | -0,01% | 67,22% | US$15.517 | US$1,10 | 15.994.914 MBP |
| 3434 |  Furucombo COMBO | US$0,0003818 | 0,00% | -2,54% | US$15.490 | - | 40.569.925 COMBO |
| 3435 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3436 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3437 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3438 |  Unio Coin UNIO | US$0,00002570 | 0,00% | -1,86% | US$15.338 | - | 596.750.000 UNIO |
| 3439 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,15 | -0,15% | -3,16% | US$15.305 | US$778.806 | 544 PSQon |
| 3440 |  Oddz ODDZ | US$0,0001540 | -0,64% | 0,00% | US$15.249 | US$56.275,98 | 98.999.988 ODDZ |
| 3441 |  Toro Inoue TORO | US$0,00001512 | 0,47% | 2,37% | US$15.116 | - | 999.999.248 TORO |
| 3442 |  GoldenRat RATS | US$0,00000002000 | -0,84% | -0,51% | US$15.087 | - | 624.391.545.786 RATS |
| 3443 |  ZeroSwap ZEE | US$0,0002331 | -1,27% | -1,69% | US$14.782 | US$290.394 | 63.429.102 ZEE |
| 3444 |  Boost BOOST | US$0,00002442 | -26,34% | 17,84% | US$14.976 | US$329,07 | 613.322.661 BOOST |
| 3445 |  Jade Currency JADE | US$0,0002788 | -0,06% | -8,04% | US$14.957 | - | 53.652.398 JADE |
| 3446 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,12 | 0,02% | -3,30% | US$14.875 | US$1.077.614 | 285 BACon |
| 3447 |  Doug The Duck DOUG | US$0,00001480 | -1,94% | 0,94% | US$14.797 | - | 999.960.911 DOUG |
| 3448 |  Okratech Token ORT | US$0,00001804 | 7,23% | 19,61% | US$14.737 | US$6.358,67 | 816.719.845 ORT |
| 3449 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,49% | -0,23% | US$14.683 | - | 33.463.524.580 FOMO |
| 3450 |  Donkey King DOKY | US$0,000001690 | 2,90% | -8,30% | US$14.663 | - | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.