Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,78 | 0,00% | 5,32% | US$6.427 | - | 216 DBCon |
| 3552 |  Traxx TRAXX | US$0,0001416 | 0,09% | -4,97% | US$6.351 | US$855,39 | 44.845.574 TRAXX |
| 3553 |  Loser Coin LOWB | US$0,0000001100 | 87,76% | -93,76% | US$6.341 | US$494,83 | 60.296.840.158 LOWB |
| 3554 |  QSTAY QSTAY | US$0,000006320 | -0,21% | -7,44% | US$6.316 | - | 999.975.061 QSTAY |
| 3555 |  StarryNift SNIFT | US$0,00001001 | 25,19% | -71,81% | US$6.304 | US$18,60 | 629.962.500 SNIFT |
| 3556 |  Universe Boss Coin UBC | US$0,000006500 | 3,18% | 3,17% | US$6.501 | US$147.306 | 1.000.000.000 UBC |
| 3557 |  KALM KALM | US$0,0007343 | -1,73% | 23,30% | US$6.279 | US$0,4000 | 8.550.000 KALM |
| 3558 |  Hot Doge HOTDOGE | US$0,000006250 | 5,10% | 2,99% | US$6.251 | - | 1.000.000.000 HOTDOGE |
| 3559 |  Shiba Saga SHIA | US$0,0001157 | 0,68% | -0,72% | US$6.241 | - | 53.936.830 SHIA |
| 3560 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,80% | 20,21% | US$6.188 | - | 420.678.141.864 BANANAGUY |
| 3561 |  Alien Green Cat AGC | US$0,000005960 | -17,24% | -99,91% | US$5.960 | US$849,31 | 999.999.043 AGC |
| 3562 |  Azuki AZUKI | US$0,0005250 | 0,00% | -13,74% | US$5.925 | - | 11.284.984 AZUKI |
| 3563 |  Shirtum SHI | US$0,00003367 | 0,00% | -0,67% | US$5.853 | - | 173.823.179 SHI |
| 3564 |  Sypool SYP | US$0,00008882 | 0,57% | -0,11% | US$5.806 | US$47.011,12 | 65.364.660 SYP |
| 3565 |  Smoothy SMTY | US$0,001131 | -0,17% | 6,49% | US$5.758 | US$295.170 | 5.089.773 SMTY |
| 3566 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$67,28 | -0,01% | 2,32% | US$5.704 | - | 85 CIBRon |
| 3567 |  Dechat DECHAT | US$0,001143 | -5,47% | 19,89% | US$5.594 | - | 4.895.047 DECHAT |
| 3568 |  Carvana Tokenized Stock (Ondo) CVNAon | US$410,49 | 0,50% | 5,72% | US$5.559 | US$890.291 | 14 CVNAon |
| 3569 |  REV3AL REV3L | US$0,00001510 | -0,62% | -0,56% | US$5.527 | - | 365.950.750 REV3L |
| 3570 |  Merck Tokenized Stock (Ondo) MRKon | US$113,29 | 0,45% | -4,77% | US$5.497 | US$882.945 | 49 MRKon |
| 3571 |  CRY CRY HORSE 哭哭马 | US$0,000005500 | 0,00% | -4,28% | US$5.496 | - | 1.000.000.000 哭哭马 |
| 3572 |  Amazy AZY | US$0,0001310 | -0,04% | -1,20% | US$5.360 | - | 40.923.921 AZY |
| 3573 |  SpaceCatch CATCH | US$0,0004798 | 0,00% | -4,70% | US$5.285 | - | 11.015.453 CATCH |
| 3574 |  oooo OOOO | US$0,00003230 | -0,01% | -0,11% | US$5.123 | US$769,01 | 158.600.000 OOOO |
| 3575 |  Tokenbox TBX | US$0,0004520 | 131,68% | 135,95% | US$5.079 | US$2,97 | 11.235.451 TBX |
| 3576 |  Nsure.Network NSURE | US$0,0009102 | 1,11% | 0,00% | US$5.160 | US$53.365,73 | 5.668.964 NSURE |
| 3577 |  DeFiner FIN | US$0,00003001 | 0,00% | 0,00% | US$5.041 | US$46.934,07 | 168.000.000 FIN |
| 3578 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,98 | -0,01% | -0,43% | US$4.950 | - | 993 BTGon |
| 3579 |  Sora Oracle SORA | US$0,00005255 | -1,00% | -2,78% | US$4.939 | - | 94.000.000 SORA |
| 3580 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -17,03% | 196,66% | US$4.936 | US$120.338 | 69.404.726.737 WOJAK |
| 3581 |  PowerTrade Fuel PTF | US$0,0002100 | 0,00% | -43,24% | US$4.896 | US$55.593,27 | 23.311.586 PTF |
| 3582 |  LiquidApps DAPP | US$0,000006870 | -79,44% | -79,06% | US$4.874 | US$901,44 | 709.902.294 DAPP |
| 3583 |  Era Token (Era7) ERA | US$0,0001050 | -1,56% | -0,43% | US$4.834 | - | 46.021.643 ERA |
| 3584 |  Gaj Finance GAJ | US$0,002484 | 0,30% | -7,47% | US$4.823 | - | 1.941.413 GAJ |
| 3585 |  Gary Banking GB | US$0,0000004500 | -0,19% | 2,41% | US$4.761 | - | 10.500.000.000 GB |
| 3586 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -3,98% | -2,94% | US$4.712 | - | 323.587.781.059 MDB |
| 3587 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$465,19 | -0,14% | -10,57% | US$4.668 | US$695.584 | 10 TMOon |
| 3588 |  Goose Finance EGG | US$0,002617 | -0,07% | 0,69% | US$4.593 | US$2,95 | 1.755.130 EGG |
| 3589 |  Zcash AI ZEC | US$0,0002188 | 0,00% | 13,12% | US$4.587 | - | 20.962.605 ZEC |
| 3590 |  Residual Token eRSDL | US$0,000004410 | 5,52% | 4,90% | US$4.580 | US$9,23 | 1.038.598.265 eRSDL |
| 3591 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3592 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$364,31 | -0,01% | -0,28% | US$4.568 | - | 13 TLNon |
| 3593 |  Gunstar Metaverse GSTS | US$0,0001436 | -1,54% | -1,82% | US$4.493 | - | 31.290.286 GSTS |
| 3594 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3595 |  Block Tokenized Stock (Ondo) XYZon | US$71,61 | -0,01% | 0,53% | US$4.396 | - | 61 XYZon |
| 3596 |  BloodLoop BLS | US$0,00008340 | 0,39% | -0,69% | US$4.372 | - | 52.418.329 BLS |
| 3597 |  Hot Cross HOTCROSS | US$0,00003798 | 1,77% | -17,88% | US$4.320 | - | 113.749.999 HOTCROSS |
| 3598 |  KayakNet KNT | US$0,00000004000 | 0,00% | -2,27% | US$4.319 | - | 96.505.451.093 KNT |
| 3599 |  Idle IDLE | US$0,0004776 | 0,87% | 2,73% | US$4.258 | US$5,53 | 8.914.214 IDLE |
| 3600 |  DecentralGPT DGC | US$0,00000003000 | -16,36% | -5,64% | US$4.236 | US$329,96 | 157.200.000.000 DGC |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.