Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$87,18 | -0,03% | -3,22% | US$1.964 | US$753.865 | 23 EWJon |
| 3652 |  DOSE DOSE | US$0,000002260 | -18,92% | -28,34% | US$1.929 | - | 853.702.151 DOSE |
| 3653 |  ApexToken APX | US$0,00004960 | -1,42% | -34,12% | US$1.922 | US$46.607,96 | 38.747.819 APX |
| 3654 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$402,48 | 0,18% | 7,95% | US$1.911 | US$719.763 | 5 ADIon |
| 3655 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,95 | 0,00% | -1,77% | US$1.902 | - | 112 PCGon |
| 3656 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | 0,00% | -0,03% | US$1.805 | - | 22 SHYon |
| 3657 |  STAGE STAGE | US$0,000001170 | 4,40% | 12,23% | US$1.803 | US$0,03000 | 1.543.128.482 STAGE |
| 3658 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 1,18% | US$1.773 | - | 27 INCEon |
| 3659 |  Snowball SNOB | US$0,0003223 | -0,58% | -3,10% | US$1.770 | US$0,09000 | 5.492.417 SNOB |
| 3660 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,25 | -0,14% | -6,90% | US$1.720 | US$770.355 | 8 ITAon |
| 3661 |  Citigroup Tokenized Stock (Ondo) Con | US$128,36 | 0,00% | -3,95% | US$1.707 | US$1.007.772 | 13 Con |
| 3662 |  ABDS Token ABDS | US$0,0005448 | -0,91% | -1,27% | US$1.661 | - | 3.049.500 ABDS |
| 3663 |  Mate MATE | US$0,0005466 | -1,00% | -0,06% | US$1.476 | - | 2.699.727 MATE |
| 3664 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$270,61 | -0,16% | 9,51% | US$1.441 | US$659.666 | 5 UNPon |
| 3665 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8914 | -0,01% | 3,95% | US$1.425 | - | 1.599 ENLVon |
| 3666 |  SPORT SPORT | US$0,00004492 | -3,04% | -1,67% | US$1.317 | - | 29.316.736 SPORT |
| 3667 |  Grafeté GRFT | US$0,000003490 | -0,93% | 0,73% | US$1.282 | - | 367.165.529 GRFT |
| 3668 |  WeWay WWY | US$0,0000008900 | 26,65% | 4,34% | US$1.282 | US$171,26 | 1.440.281.416 WWY |
| 3669 |  Warena RENA | US$0,0001867 | -1,25% | -0,17% | US$1.281 | - | 6.862.242 RENA |
| 3670 |  Indexed Finance NDX | US$0,001466 | -0,56% | -10,37% | US$1.253 | US$7,12 | 854.801 NDX |
| 3671 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3672 |  AFEN Blockchain Network AFEN | US$0,000008200 | -1,10% | 0,08% | US$1.204 | - | 146.865.359 AFEN |
| 3673 |  MCOIN MCOIN | US$0,000001160 | 25,53% | 36,56% | US$1.160 | US$73,46 | 1.000.000.000 MCOIN |
| 3674 |  Knit Finance KFT | US$0,0001688 | 6,82% | -4,43% | US$827 | US$177,91 | 4.900.000 KFT |
| 3675 |  MetaShooter MHUNT | US$0,00002536 | 0,00% | -11,94% | US$818 | - | 32.260.173 MHUNT |
| 3676 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,33 | 0,00% | 4,67% | US$794 | - | 95 EXODon |
| 3677 |  Mars Battle SHOOT | US$0,000008410 | 0,00% | -6,39% | US$772 | - | 91.733.593 SHOOT |
| 3678 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$573,41 | 0,25% | -13,84% | US$761 | US$652.116 | 1 NOCon |
| 3679 |  Moonft MTC | US$0,002145 | 2,78% | 11,39% | US$708 | - | 329.999 MTC |
| 3680 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3681 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3682 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,50 | 0,00% | -4,35% | US$568 | - | 32 ETHAon |
| 3683 |  Rage Fan RAGE | US$0,000009500 | 0,00% | -32,22% | US$539 | - | 56.719.938 RAGE |
| 3684 |  MMOCoin MMO | US$0,000007810 | 6,97% | -5,54% | US$535 | US$9,35 | 68.531.894 MMO |
| 3685 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$429,04 | -0,03% | -2,39% | US$444 | US$718.124 | 1 VRTXon |
| 3686 |  Slingshot SLING | US$0,000002290 | 0,00% | 7,82% | US$428 | - | 186.468.623 SLING |
| 3687 |  Waste Management Tokenized Stock (Ondo) WMon | US$231,25 | 0,01% | 3,28% | US$391 | US$657.869 | 2 WMon |
| 3688 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,10 | 0,00% | 0,00% | US$384 | - | 22 OPRAon |
| 3689 |  Terran Coin TRR | US$0,00001527 | -4,58% | -4,52% | US$361 | US$34.885,46 | 23.653.359 TRR |
| 3690 |  ShredN SHRED | US$0,001507 | 0,00% | -0,65% | US$316 | - | 210.000 SHRED |
| 3691 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$745,18 | -0,07% | -0,65% | US$274 | US$713.338 | 0 REGNon |
| 3692 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,76 | 0,00% | 6,95% | US$272 | - | 6 ECHon |
| 3693 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,54 | 0,00% | 1,22% | US$242 | - | 4 PAVEon |
| 3694 |  Elementeum ELET | US$0,00004052 | -0,56% | 1,27% | US$212 | US$2,07 | 5.223.113 ELET |
| 3695 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,51 | 0,00% | 0,00% | US$211 | - | 20 FSOLon |
| 3696 |  Luna Rush LUS | US$0,00004442 | 1,07% | 1,92% | US$202 | - | 4.550.147 LUS |
| 3697 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3698 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,50 | 0,02% | 0,86% | US$177 | US$761.602 | 2 FLQLon |
| 3699 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,64 | 0,00% | 0,00% | US$157 | - | 5 CAPRon |
| 3700 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.